2024-11-18 00:01:48,"2024-11-18 00:00:00",3.649,-1.231,12.39,-1.366,995.5731,3.606,265.5,5.22,4.586,"2024-11-17 23:51:40"
2024-11-18 00:11:45,"2024-11-18 00:10:00",3.649,-1.244,12.38,-1.368,995.6167,4.01,264.4,5.183,4.763,"2024-11-18 00:09:25"
2024-11-18 00:21:51,"2024-11-18 00:20:00",3.647,-1.277,12.39,-1.406,995.4154,4.381,266.2,3.931,4.998,"2024-11-18 00:16:30"
2024-11-18 00:31:45,"2024-11-18 00:30:00",3.649,-1.329,12.38,-1.427,995.4619,4.062,266.9,4.519,4.626,"2024-11-18 00:26:40"
2024-11-18 00:41:45,"2024-11-18 00:40:00",3.65,-1.359,12.38,-1.408,995.4339,4.616,266.6,4.894,5.331,"2024-11-18 00:40:00"
2024-11-18 00:51:45,"2024-11-18 00:50:00",3.649,-1.372,12.39,-1.419,995.3324,4.399,269.2,4.895,5.625,"2024-11-18 00:41:35"
2024-11-18 01:01:45,"2024-11-18 01:00:00",3.649,-1.372,12.39,-1.506,995.1892,4.094,271,4.345,4.88,"2024-11-18 00:57:25"
2024-11-18 01:11:48,"2024-11-18 01:10:00",3.648,-1.375,12.38,-1.574,995.0682,4.32,274.9,4.313,4.88,"2024-11-18 01:08:45"
2024-11-18 01:22:06,"2024-11-18 01:20:00",3.647,-1.369,12.39,-1.6,995.0581,4.088,276.4,3.967,4.782,"2024-11-18 01:15:35"
2024-11-18 01:32:28,"2024-11-18 01:30:00",3.648,-1.362,12.38,-1.597,994.8735,3.956,282.1,4.485,4.645,"2024-11-18 01:22:45"
2024-11-18 01:41:50,"2024-11-18 01:40:00",3.65,-1.346,12.38,-1.589,994.9577,4.195,280.3,4.315,4.959,"2024-11-18 01:39:45"
2024-11-18 01:52:52,"2024-11-18 01:50:00",3.648,-1.334,12.39,-1.595,994.9782,4.358,278.4,3.749,5.037,"2024-11-18 01:49:55"
2024-11-18 02:01:44,"2024-11-18 02:00:00",3.646,-1.339,12.37,-1.558,995.065,4.069,279.3,4.267,4.743,"2024-11-18 01:59:50"
2024-11-18 02:11:52,"2024-11-18 02:10:00",3.648,-1.327,12.37,-1.534,994.8274,4.457,277.7,3.81,5.194,"2024-11-18 02:08:15"
2024-11-18 02:21:46,"2024-11-18 02:20:00",3.647,-1.275,12.38,-1.502,994.805,4.553,277.4,3.646,5.272,"2024-11-18 02:12:55"
2024-11-18 02:31:52,"2024-11-18 02:30:00",3.648,-1.228,12.37,-1.469,994.9479,4.464,273.8,3.423,5.174,"2024-11-18 02:24:10"
2024-11-18 02:41:47,"2024-11-18 02:40:00",3.647,-1.188,12.39,-1.444,994.6752,4.328,271.5,3.745,5.018,"2024-11-18 02:36:30"
2024-11-18 02:51:47,"2024-11-18 02:50:00",3.645,-1.154,12.38,-1.412,994.7057,4.115,271.6,3.911,4.626,"2024-11-18 02:44:05"
2024-11-18 03:02:17,"2024-11-18 03:00:00",3.648,-1.142,12.37,-1.329,994.7221,3.748,275.9,3.851,4.136,"2024-11-18 02:52:45"
2024-11-18 03:12:13,"2024-11-18 03:10:00",3.648,-1.152,12.39,-1.253,994.6456,3.97,277.3,3.67,4.704,"2024-11-18 03:09:25"
2024-11-18 03:21:47,"2024-11-18 03:20:00",3.648,-1.163,12.37,-1.169,994.4206,4.53,270.4,5.131,5.292,"2024-11-18 03:14:45"
2024-11-18 03:31:45,"2024-11-18 03:30:00",3.646,-1.153,12.38,-1.176,994.4934,4.043,271.5,4.31,4.645,"2024-11-18 03:28:50"
2024-11-18 03:41:45,"2024-11-18 03:40:00",3.649,-1.158,12.39,-1.15,994.4535,4.13,272.1,4.195,4.684,"2024-11-18 03:32:40"
2024-11-18 03:51:46,"2024-11-18 03:50:00",3.648,-1.171,12.39,-1.124,994.3993,4.172,267.7,4.439,4.998,"2024-11-18 03:43:50"
2024-11-18 04:01:43,"2024-11-18 04:00:00",3.649,-1.187,12.37,-1.074,994.357,4.439,266.3,4.575,5.116,"2024-11-18 03:56:40"
2024-11-18 04:11:47,"2024-11-18 04:10:00",3.648,-1.189,12.37,-1.019,994.413,4.432,265.9,4.93,5.096,"2024-11-18 04:09:30"
2024-11-18 04:21:46,"2024-11-18 04:20:00",3.648,-1.169,12.38,-0.95,994.2792,4.784,267.6,4.821,5.566,"2024-11-18 04:16:30"
2024-11-18 04:31:45,"2024-11-18 04:30:00",3.65,-1.135,12.37,-0.896,994.2926,4.804,265.9,4.568,5.547,"2024-11-18 04:26:15"
2024-11-18 04:41:47,"2024-11-18 04:40:00",3.648,-1.098,12.39,-0.874,994.2831,4.662,265.8,4.419,5.429,"2024-11-18 04:39:30"
2024-11-18 04:51:48,"2024-11-18 04:50:00",3.648,-1.069,12.39,-0.856,994.2938,4.516,266.7,4.021,5.174,"2024-11-18 04:40:20"
2024-11-18 05:02:30,"2024-11-18 05:00:00",3.646,-1.058,12.37,-0.886,994.5566,4.197,269.1,3.866,4.939,"2024-11-18 04:53:40"
2024-11-18 05:12:29,"2024-11-18 05:10:00",3.645,-1.027,12.39,-0.939,994.6588,3.952,270.8,3.966,4.684,"2024-11-18 05:08:55"
2024-11-18 05:21:46,"2024-11-18 05:20:00",3.646,-0.98,12.38,-0.948,994.6783,4.006,270.2,3.509,4.841,"2024-11-18 05:17:25"
2024-11-18 05:31:45,"2024-11-18 05:30:00",3.648,-0.931,12.37,-0.985,994.5025,4.156,270.8,3.523,4.92,"2024-11-18 05:26:40"
2024-11-18 05:41:49,"2024-11-18 05:40:00",3.646,-0.875,12.38,-1.006,994.5674,3.445,272.9,4.458,4.41,"2024-11-18 05:30:15"
2024-11-18 05:51:45,"2024-11-18 05:50:00",3.648,-0.836,12.39,-1.136,994.5958,2.704,277.7,3.115,3.175,"2024-11-18 05:40:10"
2024-11-18 06:01:42,"2024-11-18 06:00:00",3.646,-0.838,12.37,-1.177,994.583,2.635,279.4,3.703,3.195,"2024-11-18 05:59:00"
2024-11-18 06:11:47,"2024-11-18 06:10:00",3.65,-0.863,12.37,-1.221,994.339,2.917,280.6,3.774,3.293,"2024-11-18 06:01:00"
2024-11-18 06:21:52,"2024-11-18 06:20:00",3.649,-0.906,12.39,-1.214,993.9687,3.061,281.9,3.48,3.626,"2024-11-18 06:13:05"
2024-11-18 06:31:54,"2024-11-18 06:30:00",3.649,-0.953,12.37,-1.189,993.9393,3.207,280.4,3.634,3.822,"2024-11-18 06:28:00"
2024-11-18 06:41:52,"2024-11-18 06:40:00",3.648,-0.985,12.38,-1.151,993.97,3.312,277.1,3.896,3.802,"2024-11-18 06:33:35"
2024-11-18 06:51:51,"2024-11-18 06:50:00",3.647,-0.993,12.37,-1.101,993.9393,3.034,278,3.865,3.587,"2024-11-18 06:40:15"
2024-11-18 07:01:47,"2024-11-18 07:00:00",3.647,-0.983,12.37,-1.086,993.8686,3.067,278.3,3.247,3.744,"2024-11-18 06:59:25"
2024-11-18 07:11:47,"2024-11-18 07:10:00",3.649,-0.969,12.39,-1.075,993.8785,3.054,279.7,3.926,3.685,"2024-11-18 07:01:35"
2024-11-18 07:21:47,"2024-11-18 07:20:00",3.648,-0.962,12.37,-1.102,993.987,2.973,282.1,3.816,3.495,"2024-11-18 07:12:15"
2024-11-18 07:32:23,"2024-11-18 07:30:00",3.648,-0.941,12.37,-1.102,993.9482,2.938,283.9,3.564,3.45,"2024-11-18 07:20:20"
2024-11-18 07:41:48,"2024-11-18 07:40:00",3.648,-0.921,12.37,-1.117,993.9351,2.782,283,3.512,3.175,"2024-11-18 07:30:15"
2024-11-18 07:51:53,"2024-11-18 07:50:00",3.648,-0.922,12.37,-1.087,993.9592,2.91,285.5,3.263,3.312,"2024-11-18 07:44:00"
2024-11-18 08:01:46,"2024-11-18 08:00:00",3.648,-0.929,12.38,-1.1,993.8686,2.971,288.4,2.926,3.312,"2024-11-18 07:50:15"
2024-11-18 08:11:46,"2024-11-18 08:10:00",3.648,-0.939,12.37,-1.122,993.6649,2.986,290.9,2.711,3.352,"2024-11-18 08:07:30"
2024-11-18 08:21:45,"2024-11-18 08:20:00",3.648,-0.953,12.39,-1.112,993.5026,2.967,290.4,2.961,3.273,"2024-11-18 08:10:45"
2024-11-18 08:32:16,"2024-11-18 08:30:00",3.648,-0.959,12.37,-1.091,993.3902,2.923,290.5,2.66,3.273,"2024-11-18 08:28:25"
2024-11-18 08:41:46,"2024-11-18 08:40:00",3.648,-0.932,12.39,-1.048,993.2998,2.957,287.6,3.66,3.293,"2024-11-18 08:39:25"
2024-11-18 08:51:46,"2024-11-18 08:50:00",3.648,-0.886,12.38,-1.014,993.3533,2.85,280.5,4.372,3.312,"2024-11-18 08:41:15"
2024-11-18 09:02:28,"2024-11-18 09:00:00",3.648,-0.866,12.37,-0.984,993.4206,2.883,275.9,3.83,3.234,"2024-11-18 08:56:25"
2024-11-18 09:12:13,"2024-11-18 09:10:00",3.646,-0.848,12.39,-0.888,993.4719,3.086,272.4,3.661,3.548,"2024-11-18 09:01:10"
2024-11-18 09:21:49,"2024-11-18 09:20:00",3.645,-0.805,12.37,-0.828,993.3508,3.233,270.3,3.323,3.685,"2024-11-18 09:14:30"
2024-11-18 09:31:44,"2024-11-18 09:30:00",3.647,-0.759,12.37,-0.762,993.2027,3.647,268.3,4.383,4.469,"2024-11-18 09:28:00"
2024-11-18 09:41:44,"2024-11-18 09:40:00",3.648,-0.715,12.37,-0.648,993.109,5.079,266.8,3.995,8.08,"2024-11-18 09:40:00"
2024-11-18 09:51:48,"2024-11-18 09:50:00",3.649,-0.66,12.39,-0.572,992.9814,7.206,263.5,4.518,8.29,"2024-11-18 09:42:55"
2024-11-18 10:01:52,"2024-11-18 10:00:00",3.648,-0.596,12.37,-0.554,992.95,6.865,263.7,4.15,7.762,"2024-11-18 09:50:50"
2024-11-18 10:11:49,"2024-11-18 10:10:00",3.649,-0.526,12.39,-0.558,992.7359,7.265,262.8,4.654,8.11,"2024-11-18 10:03:55"
2024-11-18 10:21:45,"2024-11-18 10:20:00",3.65,-0.472,12.37,-0.512,992.7361,7.102,259.4,6.005,8.27,"2024-11-18 10:12:35"
2024-11-18 10:31:47,"2024-11-18 10:30:00",3.648,-0.426,12.37,-0.506,992.7667,7.307,262.4,4.849,8.51,"2024-11-18 10:27:20"
2024-11-18 10:41:47,"2024-11-18 10:40:00",3.648,-0.391,12.38,-0.514,992.8614,7.708,258.8,5.485,8.92,"2024-11-18 10:37:40"
2024-11-18 10:52:03,"2024-11-18 10:50:00",3.648,-0.353,12.39,-0.486,993.0294,7.524,257.4,6.851,8.64,"2024-11-18 10:41:50"
2024-11-18 11:02:18,"2024-11-18 11:00:00",3.645,-0.308,12.37,-0.493,993.0953,7.543,260.9,4.731,8.6,"2024-11-18 10:53:05"
2024-11-18 11:11:49,"2024-11-18 11:10:00",3.647,-0.264,12.38,-0.519,993.1858,7.124,262.1,4.87,8.17,"2024-11-18 11:03:10"
2024-11-18 11:21:45,"2024-11-18 11:20:00",3.647,-0.227,12.38,-0.556,993.1714,6.968,264.2,4.084,8.17,"2024-11-18 11:11:10"
2024-11-18 11:31:48,"2024-11-18 11:30:00",3.647,-0.207,12.37,-0.552,993.2965,6.791,263.1,4.384,8.25,"2024-11-18 11:27:30"
2024-11-18 11:41:48,"2024-11-18 11:40:00",3.649,-0.19,12.38,-0.572,993.2562,6.881,265.3,3.967,8.25,"2024-11-18 11:30:15"
2024-11-18 11:51:45,"2024-11-18 11:50:00",3.647,-0.186,12.37,-0.605,993.1244,7.029,266.6,3.795,7.918,"2024-11-18 11:45:10"
2024-11-18 12:01:50,"2024-11-18 12:00:00",3.646,-0.19,12.38,-0.628,993.0818,6.992,265.2,3.918,7.86,"2024-11-18 11:59:10"
2024-11-18 12:11:46,"2024-11-18 12:10:00",3.648,-0.188,12.38,-0.574,993.288,7.066,265.1,4.574,7.918,"2024-11-18 12:00:20"
2024-11-18 12:21:52,"2024-11-18 12:20:00",3.648,-0.174,12.39,-0.595,993.193,7.008,265.5,4.162,8.15,"2024-11-18 12:18:00"
2024-11-18 12:31:54,"2024-11-18 12:30:00",3.648,-0.161,12.37,-0.609,993.3348,6.767,266.2,4.135,7.703,"2024-11-18 12:21:20"
2024-11-18 12:42:25,"2024-11-18 12:40:00",3.648,-0.141,12.38,-0.599,993.3071,6.7,266.4,3.88,7.703,"2024-11-18 12:36:25"
2024-11-18 12:51:46,"2024-11-18 12:50:00",3.648,-0.116,12.37,-0.62,993.3682,6.103,268.6,3.728,6.84,"2024-11-18 12:40:45"
2024-11-18 13:01:47,"2024-11-18 13:00:00",3.649,-0.095,12.37,-0.624,993.3083,6.072,266.9,4.825,6.84,"2024-11-18 12:57:10"
2024-11-18 13:11:50,"2024-11-18 13:10:00",3.65,-0.094,12.37,-0.593,993.4766,6.062,267.5,3.676,7.35,"2024-11-18 13:03:25"
2024-11-18 13:21:47,"2024-11-18 13:20:00",3.649,-0.086,12.37,-0.569,993.4498,5.927,269.8,3.367,6.958,"2024-11-18 13:17:40"
2024-11-18 13:31:51,"2024-11-18 13:30:00",3.648,-0.081,12.38,-0.58,993.4204,5.556,271.6,3.007,6.801,"2024-11-18 13:20:05"
2024-11-18 13:42:46,"2024-11-18 13:40:00",3.649,-0.085,12.39,-0.613,993.4594,5.058,272.2,3.679,5.743,"2024-11-18 13:35:10"
2024-11-18 13:52:26,"2024-11-18 13:50:00",3.647,-0.075,12.37,-0.591,993.5305,5.083,271.6,3.341,5.743,"2024-11-18 13:45:35"
2024-11-18 14:01:54,"2024-11-18 14:00:00",3.645,-0.044,12.37,-0.564,993.6013,5.021,272,4.255,5.802,"2024-11-18 13:51:10"
2024-11-18 14:11:45,"2024-11-18 14:10:00",3.649,-0.025,12.38,-0.6,993.5315,4.664,274.6,3.911,5.253,"2024-11-18 14:02:45"
2024-11-18 14:21:52,"2024-11-18 14:20:00",3.649,-0.035,12.37,-0.631,993.5377,3.667,280.5,4.754,4.508,"2024-11-18 14:12:40"
2024-11-18 14:31:46,"2024-11-18 14:30:00",3.649,-0.042,12.38,-0.691,993.582,3.738,285.9,3.114,4.351,"2024-11-18 14:29:45"
2024-11-18 14:41:49,"2024-11-18 14:40:00",3.65,-0.057,12.38,-0.733,993.3083,3.92,286.5,2.868,4.43,"2024-11-18 14:36:10"
2024-11-18 14:51:55,"2024-11-18 14:50:00",3.648,-0.101,12.37,-0.778,993.1414,3.48,289.9,3.253,3.959,"2024-11-18 14:41:05"
2024-11-18 15:01:52,"2024-11-18 15:00:00",3.648,-0.149,12.38,-0.797,993.0704,3.563,288.7,3.218,3.959,"2024-11-18 14:58:30"
2024-11-18 15:11:47,"2024-11-18 15:10:00",3.648,-0.185,12.38,-0.768,993.1098,3.564,287,2.792,3.998,"2024-11-18 15:03:55"
2024-11-18 15:21:45,"2024-11-18 15:20:00",3.648,-0.21,12.37,-0.789,993.0443,3.337,289.4,2.756,3.744,"2024-11-18 15:14:45"
2024-11-18 15:31:46,"2024-11-18 15:30:00",3.645,-0.233,12.38,-0.827,993.1145,3.143,296.2,3.696,3.567,"2024-11-18 15:20:25"
2024-11-18 15:41:41,"2024-11-18 15:40:00",3.649,-0.243,12.38,-0.854,993.2027,3.139,304.7,3.59,3.528,"2024-11-18 15:39:10"
2024-11-18 15:51:49,"2024-11-18 15:50:00",3.649,-0.246,12.37,-0.858,993.1551,3.248,305.3,2.739,3.548,"2024-11-18 15:43:00"
2024-11-18 16:01:54,"2024-11-18 16:00:00",3.648,-0.252,12.38,-0.869,993.1736,3.171,307.2,3.932,3.587,"2024-11-18 15:53:40"
2024-11-18 16:11:47,"2024-11-18 16:10:00",3.649,-0.257,12.37,-0.914,993.0527,2.873,309.3,3.827,3.332,"2024-11-18 16:03:40"
2024-11-18 16:21:55,"2024-11-18 16:20:00",3.647,-0.272,12.37,-0.935,992.9917,2.886,312.4,4.101,3.312,"2024-11-18 16:14:35"
2024-11-18 16:31:49,"2024-11-18 16:30:00",3.649,-0.291,12.37,-0.946,992.9615,2.758,316.5,4.389,3.175,"2024-11-18 16:23:00"
2024-11-18 16:41:44,"2024-11-18 16:40:00",3.648,-0.311,12.39,-1,992.8601,2.505,324.5,3.879,2.94,"2024-11-18 16:31:50"
2024-11-18 16:51:50,"2024-11-18 16:50:00",3.648,-0.336,12.37,-1.033,992.8686,2.533,329.1,3.336,3.018,"2024-11-18 16:47:20"
2024-11-18 17:01:47,"2024-11-18 17:00:00",3.649,-0.357,12.38,-1.075,992.7985,2.633,334.8,4.471,3.038,"2024-11-18 16:59:20"
2024-11-18 17:11:51,"2024-11-18 17:10:00",3.647,-0.38,12.38,-1.107,992.6674,2.856,340.4,3.382,3.293,"2024-11-18 17:08:50"
2024-11-18 17:21:49,"2024-11-18 17:20:00",3.65,-0.407,12.39,-1.067,992.6057,3.112,342.2,4.082,3.881,"2024-11-18 17:19:15"
2024-11-18 17:31:54,"2024-11-18 17:30:00",3.649,-0.432,12.39,-1.029,992.5866,3.088,338.4,10.14,4.038,"2024-11-18 17:26:05"
2024-11-18 17:41:45,"2024-11-18 17:40:00",3.649,-0.456,12.38,-1.043,992.5262,3.196,339.1,3.873,3.665,"2024-11-18 17:38:30"
2024-11-18 17:51:48,"2024-11-18 17:50:00",3.648,-0.477,12.37,-1.035,992.4614,3.305,339.5,3.061,3.822,"2024-11-18 17:49:45"
2024-11-18 18:07:28,"2024-11-18 18:00:00",3.649,-0.501,12.39,-1.055,992.3735,3.376,338.9,2.982,3.822,"2024-11-18 17:54:20"
2024-11-18 18:11:46,"2024-11-18 18:10:00",3.65,-0.498,12.37,-1.07,992.3735,3.487,336,3.561,4.018,"2024-11-18 18:09:55"
2024-11-18 18:21:43,"2024-11-18 18:20:00",3.648,-0.428,12.37,-1.068,992.4614,3.694,335.9,3.631,4.332,"2024-11-18 18:19:25"
2024-11-18 18:31:46,"2024-11-18 18:30:00",3.648,-0.412,12.37,-1.062,992.415,3.847,336.4,3.348,4.371,"2024-11-18 18:23:15"
2024-11-18 18:41:46,"2024-11-18 18:40:00",3.647,-0.44,12.38,-1.039,992.3702,4.02,331.6,3.991,4.665,"2024-11-18 18:37:45"
2024-11-18 18:51:47,"2024-11-18 18:50:00",3.647,-0.474,12.37,-1.016,992.311,3.971,329,3.377,4.547,"2024-11-18 18:43:45"
2024-11-18 19:01:44,"2024-11-18 19:00:00",3.648,-0.502,12.38,-1.005,992.3249,4.035,328.5,3.212,4.488,"2024-11-18 18:56:10"
2024-11-18 19:11:44,"2024-11-18 19:10:00",3.645,-0.512,12.37,-0.993,992.4252,4.07,328.1,3.275,4.684,"2024-11-18 19:08:15"
2024-11-18 19:21:44,"2024-11-18 19:20:00",3.646,-0.508,12.37,-0.974,992.4114,4.134,325.8,3.229,4.626,"2024-11-18 19:19:35"
2024-11-18 19:31:51,"2024-11-18 19:30:00",3.648,-0.503,12.38,-0.962,992.3838,4.271,322.6,4.084,5.076,"2024-11-18 19:26:15"
2024-11-18 19:41:47,"2024-11-18 19:40:00",3.648,-0.497,12.39,-0.943,992.3711,4.518,316.8,4.419,5.331,"2024-11-18 19:38:10"
2024-11-18 19:51:54,"2024-11-18 19:50:00",3.645,-0.49,12.37,-0.925,992.3618,4.697,315.6,3.948,5.468,"2024-11-18 19:47:05"
2024-11-18 20:01:48,"2024-11-18 20:00:00",3.647,-0.468,12.39,-0.894,992.5167,4.729,314.4,4.647,5.625,"2024-11-18 19:55:30"
2024-11-18 20:11:56,"2024-11-18 20:10:00",3.648,-0.431,12.39,-0.87,992.5022,4.782,312.3,4.99,5.743,"2024-11-18 20:07:40"
2024-11-18 20:21:46,"2024-11-18 20:20:00",3.646,-0.409,12.37,-0.85,992.3408,4.717,313.2,4.03,5.449,"2024-11-18 20:19:20"
2024-11-18 20:31:46,"2024-11-18 20:30:00",3.648,-0.404,12.38,-0.829,992.3015,4.492,314.9,5.027,5.527,"2024-11-18 20:29:05"
2024-11-18 20:41:47,"2024-11-18 20:40:00",3.647,-0.391,12.39,-0.813,992.3513,4.483,316.3,4.801,5.272,"2024-11-18 20:31:45"
2024-11-18 20:51:45,"2024-11-18 20:50:00",3.648,-0.373,12.37,-0.773,992.3147,4.529,313.3,4.495,5.39,"2024-11-18 20:48:45"
2024-11-18 21:01:48,"2024-11-18 21:00:00",3.648,-0.354,12.38,-0.718,992.2396,5.029,308.7,4.106,5.998,"2024-11-18 20:57:45"
2024-11-18 21:11:43,"2024-11-18 21:10:00",3.649,-0.336,12.37,-0.711,992.1929,5.065,307.9,3.455,5.821,"2024-11-18 21:00:50"
2024-11-18 21:21:54,"2024-11-18 21:20:00",3.648,-0.316,12.37,-0.706,992.1534,5.233,307.1,3.793,6.213,"2024-11-18 21:14:25"
2024-11-18 21:31:47,"2024-11-18 21:30:00",3.651,-0.297,12.37,-0.665,992.0825,5.381,309,3.369,6.292,"2024-11-18 21:22:40"
2024-11-18 21:41:46,"2024-11-18 21:40:00",3.649,-0.274,12.37,-0.626,992.0885,5.056,310.2,3.514,5.762,"2024-11-18 21:37:05"
2024-11-18 21:51:46,"2024-11-18 21:50:00",3.649,-0.248,12.37,-0.578,991.9886,5.059,308.7,3.809,5.978,"2024-11-18 21:42:55"
2024-11-18 22:07:27,"2024-11-18 22:00:00",3.648,-0.23,12.39,-0.531,991.937,5.101,307.9,3.92,6.154,"2024-11-18 21:59:10"
2024-11-18 22:11:51,"2024-11-18 22:10:00",3.647,-0.183,12.37,-0.49,991.937,5.113,307.8,3.162,5.743,"2024-11-18 22:01:00"
2024-11-18 22:21:52,"2024-11-18 22:20:00",3.647,-0.069,12.37,-0.473,991.9905,4.896,305.4,3.609,5.782,"2024-11-18 22:13:55"
2024-11-18 22:32:27,"2024-11-18 22:30:00",3.647,-0.022,12.38,-0.454,991.888,5.042,303.4,3.747,5.782,"2024-11-18 22:29:25"
2024-11-18 22:41:47,"2024-11-18 22:40:00",3.647,-0.02,12.37,-0.411,991.8211,5.148,301.1,3.969,6.154,"2024-11-18 22:37:10"
2024-11-18 22:51:51,"2024-11-18 22:50:00",3.646,-0.022,12.37,-0.368,991.7365,4.994,301,3.897,5.762,"2024-11-18 22:43:05"
2024-11-18 23:01:47,"2024-11-18 23:00:00",3.646,-0.033,12.37,-0.338,991.6266,5.034,297.1,4.172,5.998,"2024-11-18 22:53:50"
2024-11-18 23:11:52,"2024-11-18 23:10:00",3.646,-0.039,12.38,-0.307,991.5866,5.021,294.2,3.366,5.625,"2024-11-18 23:10:00"
2024-11-18 23:21:46,"2024-11-18 23:20:00",3.647,-0.036,12.37,-0.276,991.5244,4.904,292.6,4.441,5.664,"2024-11-18 23:11:00"
2024-11-18 23:31:44,"2024-11-18 23:30:00",3.647,-0.028,12.38,-0.259,991.3974,4.975,289.4,3.822,5.723,"2024-11-18 23:22:25"
2024-11-18 23:41:48,"2024-11-18 23:40:00",3.648,-0.024,12.37,-0.24,991.3356,5.024,287.2,3.6,5.762,"2024-11-18 23:39:20"
2024-11-18 23:51:45,"2024-11-18 23:50:00",3.646,-0.018,12.37,-0.214,991.2644,5.503,285.1,3.705,7.252,"2024-11-18 23:47:05"