2024-11-19 00:01:54,"2024-11-19 00:00:00",3.646,-0.006,12.38,-0.186,991.2934,6.621,283.7,3.112,7.311,"2024-11-18 23:55:50"
2024-11-19 00:11:47,"2024-11-19 00:10:00",3.647,0.012,12.37,-0.16,991.2268,6.519,283.9,2.983,7.134,"2024-11-19 00:03:25"
2024-11-19 00:21:48,"2024-11-19 00:20:00",3.649,0.029,12.38,-0.142,991.1454,6.415,283.6,3.509,7.232,"2024-11-19 00:13:40"
2024-11-19 00:31:44,"2024-11-19 00:30:00",3.647,0.043,12.39,-0.131,991.0436,6.305,283.9,2.991,7.193,"2024-11-19 00:20:05"
2024-11-19 00:41:53,"2024-11-19 00:40:00",3.647,0.05,12.37,-0.127,990.9002,6.268,285.2,3.779,7.174,"2024-11-19 00:31:30"
2024-11-19 00:51:45,"2024-11-19 00:50:00",3.649,0.052,12.38,-0.131,990.7482,6.022,285.1,3.475,6.84,"2024-11-19 00:41:00"
2024-11-19 01:01:44,"2024-11-19 01:00:00",3.648,0.049,12.37,-0.121,990.7163,6.501,283.4,3.538,7.566,"2024-11-19 00:56:45"
2024-11-19 01:11:44,"2024-11-19 01:10:00",3.648,0.052,12.39,-0.104,990.6698,6.569,284,3.889,7.468,"2024-11-19 01:07:30"
2024-11-19 01:21:46,"2024-11-19 01:20:00",3.648,0.057,12.39,-0.09,990.5863,6.676,284.4,3.615,7.703,"2024-11-19 01:13:35"
2024-11-19 01:31:47,"2024-11-19 01:30:00",3.65,0.063,12.37,-0.085,990.5258,6.255,288.4,4.223,7.213,"2024-11-19 01:25:00"
2024-11-19 01:41:45,"2024-11-19 01:40:00",3.649,0.066,12.37,-0.088,990.343,6.082,292.2,4.07,7.291,"2024-11-19 01:39:10"
2024-11-19 01:52:43,"2024-11-19 01:50:00",3.647,0.066,12.37,-0.085,990.325,6.124,295.1,3.896,7.115,"2024-11-19 01:41:30"
2024-11-19 02:01:41,"2024-11-19 02:00:00",3.649,0.076,12.38,-0.089,990.2239,6.083,295.6,4.306,6.762,"2024-11-19 01:56:05"
2024-11-19 02:13:20,"2024-11-19 02:10:00",3.648,0.09,12.37,-0.084,990.1802,6.181,293.8,3.75,6.978,"2024-11-19 02:09:55"
2024-11-19 02:23:03,"2024-11-19 02:20:00",3.648,0.115,12.37,-0.076,990.2458,6.326,296.8,3.72,7.37,"2024-11-19 02:19:25"
2024-11-19 02:31:45,"2024-11-19 02:30:00",3.647,0.156,12.38,-0.092,990.1528,5.867,295.4,3.499,6.664,"2024-11-19 02:24:35"
2024-11-19 02:41:50,"2024-11-19 02:40:00",3.647,0.17,12.36,-0.102,990.0022,6.09,298.6,3.921,7.232,"2024-11-19 02:38:25"
2024-11-19 02:51:55,"2024-11-19 02:50:00",3.648,0.153,12.38,-0.104,989.9379,6.385,302.2,3.188,7.409,"2024-11-19 02:48:50"
2024-11-19 03:07:25,"2024-11-19 03:00:00",3.647,0.133,12.37,-0.104,989.8362,6.481,304.7,3.577,7.468,"2024-11-19 02:55:45"
2024-11-19 03:11:54,"2024-11-19 03:10:00",3.649,0.145,12.37,-0.102,989.8362,6.3,307.9,4.08,7.095,"2024-11-19 03:08:45"
2024-11-19 03:21:42,"2024-11-19 03:20:00",3.648,0.222,12.38,-0.106,989.7967,6.221,310.4,5.131,7.193,"2024-11-19 03:19:10"
2024-11-19 03:31:45,"2024-11-19 03:30:00",3.648,0.232,12.36,-0.12,989.5151,6.234,314.6,4.707,7.389,"2024-11-19 03:20:55"
2024-11-19 03:42:21,"2024-11-19 03:40:00",3.647,0.181,12.37,-0.149,989.2509,6.246,314.2,5.183,7.428,"2024-11-19 03:37:00"
2024-11-19 03:51:48,"2024-11-19 03:50:00",3.646,0.131,12.37,-0.133,989.3311,6.594,314.3,5.538,7.781,"2024-11-19 03:48:10"
2024-11-19 04:01:52,"2024-11-19 04:00:00",3.648,0.117,12.38,-0.129,989.1188,6.971,320.7,4.505,8.25,"2024-11-19 03:54:05"
2024-11-19 04:12:15,"2024-11-19 04:10:00",3.648,0.096,12.37,-0.139,988.9299,6.52,321,4.858,7.762,"2024-11-19 04:07:15"
2024-11-19 04:21:45,"2024-11-19 04:20:00",3.647,0.073,12.38,-0.148,988.6978,6.601,324.6,4.512,7.566,"2024-11-19 04:17:15"
2024-11-19 04:31:49,"2024-11-19 04:30:00",3.648,0.046,12.38,-0.187,988.3168,6.497,329.3,3.965,7.566,"2024-11-19 04:23:25"
2024-11-19 04:41:45,"2024-11-19 04:40:00",3.65,0.001,12.37,-0.231,988.0617,6.473,334.9,4.071,7.526,"2024-11-19 04:39:45"
2024-11-19 04:51:51,"2024-11-19 04:50:00",3.649,-0.034,12.38,-0.248,987.9569,6.584,331.1,3.555,7.722,"2024-11-19 04:44:40"
2024-11-19 05:01:46,"2024-11-19 05:00:00",3.648,-0.059,12.37,-0.27,987.7918,6.889,330.3,3.272,7.997,"2024-11-19 04:57:05"
2024-11-19 05:11:44,"2024-11-19 05:10:00",3.647,-0.078,12.37,-0.288,987.5945,7.072,330.5,3.665,8.49,"2024-11-19 05:08:50"
2024-11-19 05:21:51,"2024-11-19 05:20:00",3.646,-0.102,12.38,-0.302,987.3674,6.963,330.8,3.682,8.21,"2024-11-19 05:12:35"
2024-11-19 05:31:49,"2024-11-19 05:30:00",3.647,-0.129,12.38,-0.296,987.169,7.27,331.4,3.317,8.41,"2024-11-19 05:29:50"
2024-11-19 05:42:26,"2024-11-19 05:40:00",3.648,-0.149,12.37,-0.293,987.0235,7.45,331,3.045,8.98,"2024-11-19 05:35:40"
2024-11-19 05:51:46,"2024-11-19 05:50:00",3.647,-0.158,12.37,-0.297,986.8354,7.748,331.8,4.258,9.15,"2024-11-19 05:47:30"
2024-11-19 06:01:51,"2024-11-19 06:00:00",3.647,-0.162,12.38,-0.321,986.5941,7.462,329.5,3.231,8.62,"2024-11-19 05:55:30"
2024-11-19 06:11:45,"2024-11-19 06:10:00",3.647,-0.181,12.37,-0.339,986.355,7.577,329.1,3.487,9.17,"2024-11-19 06:04:50"
2024-11-19 06:21:48,"2024-11-19 06:20:00",3.648,-0.203,12.38,-0.347,986.1854,7.637,327.6,3.471,8.96,"2024-11-19 06:17:35"
2024-11-19 06:31:47,"2024-11-19 06:30:00",3.647,-0.219,12.38,-0.343,986.0462,7.631,326.8,3.437,9.23,"2024-11-19 06:26:40"
2024-11-19 06:41:51,"2024-11-19 06:40:00",3.649,-0.225,12.37,-0.323,985.9305,7.505,325.9,3.791,8.45,"2024-11-19 06:35:25"
2024-11-19 06:51:46,"2024-11-19 06:50:00",3.648,-0.216,12.38,-0.311,985.8747,7.281,324.4,3.838,9.02,"2024-11-19 06:41:35"
2024-11-19 07:01:45,"2024-11-19 07:00:00",3.649,-0.196,12.38,-0.289,985.7594,7.736,322.9,4.447,9.33,"2024-11-19 06:58:30"
2024-11-19 07:12:03,"2024-11-19 07:10:00",3.648,-0.18,12.37,-0.267,985.6112,7.839,320,3.644,9.15,"2024-11-19 07:00:15"
2024-11-19 07:22:56,"2024-11-19 07:20:00",3.648,-0.165,12.38,-0.258,985.4852,7.558,315.8,5.382,9.02,"2024-11-19 07:10:45"
2024-11-19 07:31:51,"2024-11-19 07:30:00",3.648,-0.138,12.37,-0.243,985.3751,7.849,313,4.453,9.04,"2024-11-19 07:20:50"
2024-11-19 07:41:44,"2024-11-19 07:40:00",3.646,-0.106,12.37,-0.225,985.2466,8.22,310.4,4.386,9.72,"2024-11-19 07:36:20"
2024-11-19 07:52:00,"2024-11-19 07:50:00",3.649,-0.089,12.37,-0.199,985.1054,8.41,307.3,3.801,9.82,"2024-11-19 07:42:40"
2024-11-19 08:02:13,"2024-11-19 08:00:00",3.649,-0.078,12.38,-0.185,984.8727,8.49,305.7,3.855,9.78,"2024-11-19 07:57:05"
2024-11-19 08:17:28,"2024-11-19 08:10:00",3.65,-0.065,12.37,-0.184,984.7206,8.47,303.8,3.866,10.29,"2024-11-19 08:09:45"
2024-11-19 08:22:20,"2024-11-19 08:20:00",3.649,-0.029,12.37,-0.178,984.7206,8.78,302.9,4.372,10.41,"2024-11-19 08:18:25"
2024-11-19 08:31:47,"2024-11-19 08:30:00",3.646,0.068,12.37,-0.179,984.418,8.77,302.3,3.584,9.98,"2024-11-19 08:27:30"
2024-11-19 08:41:47,"2024-11-19 08:40:00",3.647,0.096,12.36,-0.188,984.2358,8.52,300.7,3.84,10.17,"2024-11-19 08:38:20"
2024-11-19 08:51:46,"2024-11-19 08:50:00",3.645,0.066,12.38,-0.192,983.996,8.81,299.5,3.523,10.19,"2024-11-19 08:46:05"
2024-11-19 09:01:51,"2024-11-19 09:00:00",3.648,0.029,12.38,-0.186,983.7814,8.77,297.3,4.298,10.39,"2024-11-19 08:53:40"
2024-11-19 09:11:54,"2024-11-19 09:10:00",3.645,0.003,12.37,-0.182,983.6248,8.71,295.9,3.449,10.07,"2024-11-19 09:04:25"
2024-11-19 09:21:50,"2024-11-19 09:20:00",3.646,-0.012,12.38,-0.168,983.478,8.82,294.5,4.337,10.05,"2024-11-19 09:15:45"
2024-11-19 09:32:20,"2024-11-19 09:30:00",3.646,-0.015,12.37,-0.155,983.3872,8.8,292.8,3.958,10.68,"2024-11-19 09:27:40"
2024-11-19 09:41:44,"2024-11-19 09:40:00",3.648,-0.007,12.37,-0.136,983.3439,8.85,292.6,3.971,10.86,"2024-11-19 09:31:55"
2024-11-19 09:52:54,"2024-11-19 09:50:00",3.647,0.011,12.38,-0.127,983.2036,8.77,290.2,3.627,10.94,"2024-11-19 09:49:10"
2024-11-19 10:01:45,"2024-11-19 10:00:00",3.647,0.038,12.38,-0.1,983.225,8.99,288.1,3.603,10.17,"2024-11-19 09:58:10"
2024-11-19 10:11:44,"2024-11-19 10:10:00",3.648,0.076,12.37,-0.076,983.1837,8.91,286.8,4.134,10.15,"2024-11-19 10:08:20"
2024-11-19 10:21:54,"2024-11-19 10:20:00",3.648,0.102,12.38,-0.058,983.135,8.68,285.4,3.99,10.53,"2024-11-19 10:14:05"
2024-11-19 10:31:46,"2024-11-19 10:30:00",3.649,0.125,12.37,-0.043,983.0728,9.03,284.2,3.673,10.82,"2024-11-19 10:25:55"
2024-11-19 10:41:45,"2024-11-19 10:40:00",3.65,0.152,12.36,-0.016,982.9434,9.6,284.6,3.574,11.07,"2024-11-19 10:39:40"
2024-11-19 10:51:46,"2024-11-19 10:50:00",3.649,0.18,12.38,0.006,983.0752,9.45,283.5,3.964,11.21,"2024-11-19 10:44:05"
2024-11-19 11:01:46,"2024-11-19 11:00:00",3.648,0.208,12.37,0.015,983.0237,9.3,283.4,3.695,10.66,"2024-11-19 11:00:00"
2024-11-19 11:11:53,"2024-11-19 11:10:00",3.647,0.237,12.38,0.018,983.0053,8.89,282.8,3.207,10.51,"2024-11-19 11:01:30"
2024-11-19 11:21:49,"2024-11-19 11:20:00",3.646,0.261,12.38,0.041,982.9014,8.65,281.4,4.123,10.07,"2024-11-19 11:16:20"
2024-11-19 11:31:45,"2024-11-19 11:30:00",3.647,0.291,12.37,0.076,983.0051,8.64,280.4,3.886,9.9,"2024-11-19 11:26:05"
2024-11-19 11:41:53,"2024-11-19 11:40:00",3.648,0.319,12.38,0.1,982.9239,8.45,278.1,4.527,9.72,"2024-11-19 11:33:30"
2024-11-19 11:51:56,"2024-11-19 11:50:00",3.648,0.344,12.38,0.157,982.8931,8.51,280.3,4.247,9.82,"2024-11-19 11:42:55"
2024-11-19 12:01:48,"2024-11-19 12:00:00",3.647,0.373,12.37,0.159,982.9738,8.29,279.2,4.575,9.6,"2024-11-19 11:58:05"
2024-11-19 12:11:45,"2024-11-19 12:10:00",3.647,0.396,12.38,0.125,982.8338,7.837,279.1,4.02,9.17,"2024-11-19 12:00:15"
2024-11-19 12:21:46,"2024-11-19 12:20:00",3.648,0.409,12.38,0.101,982.813,7.527,280.2,4.082,9.21,"2024-11-19 12:12:00"
2024-11-19 12:31:45,"2024-11-19 12:30:00",3.648,0.416,12.37,0.076,982.7718,7.398,279,4.347,8.58,"2024-11-19 12:24:55"
2024-11-19 12:41:53,"2024-11-19 12:40:00",3.649,0.421,12.37,0.045,982.7019,7.49,278.6,3.851,9.11,"2024-11-19 12:38:55"
2024-11-19 12:51:45,"2024-11-19 12:50:00",3.65,0.429,12.38,0.03,982.7214,7.14,278.7,4.207,8.53,"2024-11-19 12:41:35"
2024-11-19 13:02:08,"2024-11-19 13:00:00",3.651,0.439,12.38,0.018,982.721,6.891,278.5,4.489,8.02,"2024-11-19 12:54:40"
2024-11-19 13:12:19,"2024-11-19 13:10:00",3.65,0.451,12.38,0.029,982.6924,7.104,278.9,3.497,8.27,"2024-11-19 13:01:30"
2024-11-19 13:21:44,"2024-11-19 13:20:00",3.649,0.471,12.37,0.007,982.7518,6.615,279.3,3.543,7.624,"2024-11-19 13:14:50"
2024-11-19 13:31:41,"2024-11-19 13:30:00",3.65,0.486,12.37,-0.014,982.6407,6.26,281.9,3.852,7.252,"2024-11-19 13:24:10"
2024-11-19 13:41:47,"2024-11-19 13:40:00",3.649,0.48,12.37,-0.027,982.6294,6.182,280.6,4.418,7.801,"2024-11-19 13:35:50"
2024-11-19 13:51:48,"2024-11-19 13:50:00",3.649,0.464,12.38,-0.041,982.5198,5.869,280.5,3.942,7.428,"2024-11-19 13:47:10"
2024-11-19 14:01:47,"2024-11-19 14:00:00",3.648,0.45,12.37,-0.044,982.5789,5.782,280.4,4.447,6.958,"2024-11-19 13:51:45"
2024-11-19 14:11:44,"2024-11-19 14:10:00",3.648,0.443,12.37,-0.057,982.5702,5.532,282.3,3.996,6.566,"2024-11-19 14:02:20"
2024-11-19 14:21:47,"2024-11-19 14:20:00",3.648,0.434,12.37,-0.075,982.4686,5.639,284.7,3.309,6.409,"2024-11-19 14:13:05"
2024-11-19 14:31:44,"2024-11-19 14:30:00",3.649,0.416,12.37,-0.091,982.4286,5.482,284.8,3.057,6.194,"2024-11-19 14:23:40"
2024-11-19 14:41:50,"2024-11-19 14:40:00",3.649,0.401,12.38,-0.113,982.4375,5.385,284.3,3.132,6.017,"2024-11-19 14:34:45"
2024-11-19 14:51:46,"2024-11-19 14:50:00",3.649,0.39,12.37,-0.124,982.4193,5.618,285.6,3.057,6.409,"2024-11-19 14:45:05"
2024-11-19 15:01:50,"2024-11-19 15:00:00",3.649,0.384,12.37,-0.143,982.5189,5.254,283.8,3.666,6.076,"2024-11-19 14:52:30"
2024-11-19 15:11:52,"2024-11-19 15:10:00",3.649,0.386,12.38,-0.194,982.5397,4.732,285.2,3.501,5.566,"2024-11-19 15:03:40"
2024-11-19 15:21:48,"2024-11-19 15:20:00",3.65,0.387,12.39,-0.222,982.5287,4.565,285.3,3.418,5.214,"2024-11-19 15:10:25"
2024-11-19 15:31:48,"2024-11-19 15:30:00",3.649,0.382,12.37,-0.244,982.5185,4.308,285.6,3.157,4.782,"2024-11-19 15:24:05"
2024-11-19 15:41:52,"2024-11-19 15:40:00",3.65,0.375,12.38,-0.283,982.5587,3.862,286.6,2.845,4.665,"2024-11-19 15:31:00"
2024-11-19 15:51:47,"2024-11-19 15:50:00",3.648,0.37,12.38,-0.284,982.6294,3.598,286.5,3.537,4.116,"2024-11-19 15:41:15"
2024-11-19 16:01:45,"2024-11-19 16:00:00",3.649,0.373,12.37,-0.294,982.7711,3.532,286.4,2.994,4.018,"2024-11-19 15:59:45"
2024-11-19 16:11:48,"2024-11-19 16:10:00",3.649,0.384,12.39,-0.318,982.8317,3.556,288.6,4.289,4.116,"2024-11-19 16:10:00"
2024-11-19 16:21:46,"2024-11-19 16:20:00",3.65,0.392,12.38,-0.306,982.8329,3.891,293.1,2.967,4.43,"2024-11-19 16:10:05"
2024-11-19 16:31:51,"2024-11-19 16:30:00",3.649,0.397,12.37,-0.307,982.8923,3.807,294.3,3.29,4.292,"2024-11-19 16:26:10"
2024-11-19 16:41:44,"2024-11-19 16:40:00",3.646,0.409,12.39,-0.312,983.0234,3.871,296.8,3.127,4.39,"2024-11-19 16:39:50"
2024-11-19 16:51:46,"2024-11-19 16:50:00",3.648,0.432,12.38,-0.316,983.1467,3.693,299.3,3.444,4.351,"2024-11-19 16:40:05"
2024-11-19 17:01:46,"2024-11-19 17:00:00",3.648,0.459,12.37,-0.327,983.2464,3.447,301.3,3.432,3.94,"2024-11-19 16:51:30"
2024-11-19 17:11:54,"2024-11-19 17:10:00",3.648,0.486,12.39,-0.326,983.3876,3.504,303.7,3.272,3.998,"2024-11-19 17:07:15"
2024-11-19 17:21:46,"2024-11-19 17:20:00",3.648,0.519,12.37,-0.327,983.4099,3.51,306,3.47,3.92,"2024-11-19 17:12:35"
2024-11-19 17:31:45,"2024-11-19 17:30:00",3.647,0.535,12.38,-0.339,983.4489,3.224,309.1,3.997,3.744,"2024-11-19 17:20:05"
2024-11-19 17:41:49,"2024-11-19 17:40:00",3.649,0.544,12.39,-0.361,983.4802,3.26,311.8,3.789,3.763,"2024-11-19 17:35:30"
2024-11-19 17:51:46,"2024-11-19 17:50:00",3.649,0.545,12.39,-0.382,983.3998,3.289,315.5,4.563,3.744,"2024-11-19 17:41:35"
2024-11-19 18:01:49,"2024-11-19 18:00:00",3.649,0.534,12.37,-0.387,983.3883,3.224,321.4,3.598,3.763,"2024-11-19 17:50:05"
2024-11-19 18:11:45,"2024-11-19 18:10:00",3.647,0.518,12.38,-0.432,983.2367,3.3,326.3,4,3.783,"2024-11-19 18:05:55"
2024-11-19 18:21:49,"2024-11-19 18:20:00",3.649,0.485,12.38,-0.47,983.0853,3.025,333.2,4.078,3.371,"2024-11-19 18:12:00"
2024-11-19 18:31:46,"2024-11-19 18:30:00",3.649,0.437,12.37,-0.507,982.8263,3.005,338,3.28,3.332,"2024-11-19 18:26:35"
2024-11-19 18:41:44,"2024-11-19 18:40:00",3.651,0.379,12.39,-0.498,982.7514,2.827,340.5,3.621,3.371,"2024-11-19 18:30:20"
2024-11-19 18:51:46,"2024-11-19 18:50:00",3.648,0.326,12.39,-0.568,982.6089,2.977,345.1,4.512,3.528,"2024-11-19 18:50:00"
2024-11-19 19:01:43,"2024-11-19 19:00:00",3.647,0.273,12.37,-0.626,982.4975,3.279,348,4.447,3.822,"2024-11-19 18:56:00"
2024-11-19 19:11:47,"2024-11-19 19:10:00",3.648,0.223,12.37,-0.644,982.4561,3.329,348.2,4.05,3.861,"2024-11-19 19:09:15"
2024-11-19 19:21:55,"2024-11-19 19:20:00",3.65,0.178,12.37,-0.654,982.3451,3.525,346.2,3.597,4.175,"2024-11-19 19:19:15"
2024-11-19 19:31:44,"2024-11-19 19:30:00",3.648,0.131,12.37,-0.64,982.2644,3.626,343.3,3.844,4.136,"2024-11-19 19:22:45"
2024-11-19 19:41:47,"2024-11-19 19:40:00",3.648,0.091,12.39,-0.597,982.2431,3.758,341.9,4.007,4.332,"2024-11-19 19:33:40"
2024-11-19 19:51:51,"2024-11-19 19:50:00",3.648,0.051,12.37,-0.613,982.1214,3.676,346,3.749,4.155,"2024-11-19 19:41:20"
2024-11-19 20:01:47,"2024-11-19 20:00:00",3.647,0.007,12.37,-0.645,982.0087,3.72,346.9,3.937,4.41,"2024-11-19 19:59:35"
2024-11-19 20:11:46,"2024-11-19 20:10:00",3.649,-0.035,12.38,-0.656,981.9894,3.856,346.9,3.313,4.488,"2024-11-19 20:08:10"
2024-11-19 20:21:46,"2024-11-19 20:20:00",3.648,-0.071,12.37,-0.649,981.9582,3.953,346.4,3.719,4.586,"2024-11-19 20:13:50"
2024-11-19 20:32:02,"2024-11-19 20:30:00",3.648,-0.101,12.37,-0.666,981.8986,3.88,346.9,4.395,4.528,"2024-11-19 20:23:25"
2024-11-19 20:41:47,"2024-11-19 20:40:00",3.649,-0.128,12.38,-0.66,981.8572,3.977,347.7,4.52,4.567,"2024-11-19 20:38:25"
2024-11-19 20:51:51,"2024-11-19 20:50:00",3.65,-0.149,12.37,-0.668,981.8284,3.974,347.2,3.955,4.645,"2024-11-19 20:40:40"
2024-11-19 21:01:47,"2024-11-19 21:00:00",3.648,-0.172,12.37,-0.686,981.7365,3.929,347.3,15.5,4.665,"2024-11-19 20:51:45"
2024-11-19 21:11:47,"2024-11-19 21:10:00",3.647,-0.199,12.37,-0.66,981.7772,3.822,343.5,4.24,4.547,"2024-11-19 21:03:45"
2024-11-19 21:21:48,"2024-11-19 21:20:00",3.647,-0.212,12.38,-0.624,981.818,3.934,340,3.973,4.606,"2024-11-19 21:15:50"
2024-11-19 21:31:46,"2024-11-19 21:30:00",3.649,-0.22,12.37,-0.632,981.8169,4.195,340.1,2.833,4.684,"2024-11-19 21:20:40"
2024-11-19 21:41:47,"2024-11-19 21:40:00",3.648,-0.229,12.39,-0.681,981.7252,4.217,336.3,3.759,4.861,"2024-11-19 21:38:35"
2024-11-19 21:51:47,"2024-11-19 21:50:00",3.647,-0.245,12.37,-0.67,981.6559,4.512,334.3,3.912,5.272,"2024-11-19 21:49:15"
2024-11-19 22:01:45,"2024-11-19 22:00:00",3.647,-0.264,12.37,-0.681,981.5838,4.56,336.2,3.777,5.508,"2024-11-19 21:53:50"
2024-11-19 22:11:45,"2024-11-19 22:10:00",3.649,-0.287,12.38,-0.693,981.4617,4.776,334.6,3.323,5.684,"2024-11-19 22:07:45"
2024-11-19 22:21:47,"2024-11-19 22:20:00",3.649,-0.314,12.39,-0.693,981.411,4.906,334.6,3.407,5.782,"2024-11-19 22:16:45"
2024-11-19 22:31:48,"2024-11-19 22:30:00",3.652,-0.339,12.39,-0.689,981.3707,4.98,332.6,3.937,5.743,"2024-11-19 22:28:55"
2024-11-19 22:42:29,"2024-11-19 22:40:00",3.651,-0.358,12.37,-0.661,981.4005,5.207,330.8,3.42,5.86,"2024-11-19 22:39:00"
2024-11-19 22:53:03,"2024-11-19 22:50:00",3.649,-0.363,12.38,-0.663,981.3513,5.223,331.3,3.21,5.88,"2024-11-19 22:40:45"
2024-11-19 23:07:24,"2024-11-19 23:00:00",3.647,-0.349,12.37,-0.654,981.3694,5.261,331.4,3.57,6.056,"2024-11-19 22:54:10"
2024-11-19 23:11:50,"2024-11-19 23:10:00",3.648,-0.311,12.37,-0.649,981.3694,5.395,331.5,3.548,5.88,"2024-11-19 23:00:10"
2024-11-19 23:21:46,"2024-11-19 23:20:00",3.648,-0.233,12.36,-0.672,981.3922,5.188,333.3,3.63,6.076,"2024-11-19 23:13:55"
2024-11-19 23:31:54,"2024-11-19 23:30:00",3.651,-0.236,12.38,-0.683,981.2402,5.387,337.3,3.508,6.194,"2024-11-19 23:27:40"
2024-11-19 23:41:49,"2024-11-19 23:40:00",3.649,-0.286,12.38,-0.686,981.1379,5.55,339.4,3.224,6.448,"2024-11-19 23:39:15"
2024-11-19 23:51:45,"2024-11-19 23:50:00",3.648,-0.336,12.37,-0.663,981.107,5.704,341.8,3.603,6.527,"2024-11-19 23:46:10"