2024-11-20 00:01:43,"2024-11-20 00:00:00",3.647,-0.375,12.38,-0.663,981.0473,5.503,343.1,4.085,6.37,"2024-11-19 23:54:20"
2024-11-20 00:11:46,"2024-11-20 00:10:00",3.648,-0.408,12.38,-0.66,980.9754,5.482,345.5,3.578,6.39,"2024-11-20 00:08:25"
2024-11-20 00:21:52,"2024-11-20 00:20:00",3.651,-0.435,12.37,-0.66,980.9358,5.54,347.7,4.077,6.586,"2024-11-20 00:19:50"
2024-11-20 00:31:44,"2024-11-20 00:30:00",3.648,-0.453,12.38,-0.626,980.9362,5.641,347.2,4.501,6.703,"2024-11-20 00:29:45"
2024-11-20 00:41:44,"2024-11-20 00:40:00",3.647,-0.46,12.38,-0.575,980.9756,5.864,348.2,4.042,6.684,"2024-11-20 00:33:15"
2024-11-20 00:52:21,"2024-11-20 00:50:00",3.648,-0.458,12.37,-0.556,981.0169,5.791,348.9,5.066,6.919,"2024-11-20 00:41:15"
2024-11-20 01:01:55,"2024-11-20 01:00:00",3.647,-0.447,12.37,-0.563,980.9672,5.644,351.7,5.498,6.703,"2024-11-20 00:51:35"
2024-11-20 01:11:45,"2024-11-20 01:10:00",3.647,-0.432,12.38,-0.557,980.926,5.787,355,15.8,6.958,"2024-11-20 01:06:55"
2024-11-20 01:21:48,"2024-11-20 01:20:00",3.648,-0.426,12.37,-0.556,980.8964,5.908,356.5,5.511,7.017,"2024-11-20 01:17:30"
2024-11-20 01:31:47,"2024-11-20 01:30:00",3.649,-0.426,12.38,-0.522,980.8954,5.94,359.5,9.75,7.448,"2024-11-20 01:29:45"
2024-11-20 01:41:46,"2024-11-20 01:40:00",3.649,-0.42,12.39,-0.459,980.9865,6.192,2.372,10.85,7.428,"2024-11-20 01:36:15"
2024-11-20 01:51:50,"2024-11-20 01:50:00",3.649,-0.405,12.38,-0.444,980.9854,6.376,4.123,3.791,7.311,"2024-11-20 01:48:55"
2024-11-20 02:01:45,"2024-11-20 02:00:00",3.648,-0.389,12.38,-0.436,980.9474,6.673,6.368,4.251,7.664,"2024-11-20 01:57:05"
2024-11-20 02:12:00,"2024-11-20 02:10:00",3.649,-0.373,12.38,-0.421,980.9171,7.066,9.98,3.845,8.47,"2024-11-20 02:00:50"
2024-11-20 02:21:49,"2024-11-20 02:20:00",3.648,-0.358,12.37,-0.457,980.7746,7.512,14.28,3.39,8.6,"2024-11-20 02:16:15"
2024-11-20 02:32:26,"2024-11-20 02:30:00",3.649,-0.35,12.38,-0.449,980.7233,7.465,14.36,3.637,8.78,"2024-11-20 02:29:10"
2024-11-20 02:41:47,"2024-11-20 02:40:00",3.648,-0.334,12.37,-0.339,980.8358,7.522,12.61,3.832,9.25,"2024-11-20 02:34:05"
2024-11-20 02:52:23,"2024-11-20 02:50:00",3.648,-0.301,12.37,-0.321,980.7941,7.752,15.28,3.909,8.96,"2024-11-20 02:43:30"
2024-11-20 03:01:47,"2024-11-20 03:00:00",3.648,-0.267,12.37,-0.174,980.9774,7.864,13.11,4.721,9.51,"2024-11-20 02:56:15"
2024-11-20 03:11:47,"2024-11-20 03:10:00",3.647,-0.215,12.38,-0.176,980.8566,7.822,18.56,4.495,9.47,"2024-11-20 03:01:35"
2024-11-20 03:21:51,"2024-11-20 03:20:00",3.648,-0.183,12.37,-0.293,980.6238,7.855,19.28,3.016,8.9,"2024-11-20 03:15:00"
2024-11-20 03:31:47,"2024-11-20 03:30:00",3.648,-0.179,12.38,-0.339,980.4026,8.12,20.54,3.666,9.72,"2024-11-20 03:24:30"
2024-11-20 03:42:01,"2024-11-20 03:40:00",3.649,-0.184,12.38,-0.305,980.2597,8.35,19.46,3.662,10.49,"2024-11-20 03:39:25"
2024-11-20 03:51:47,"2024-11-20 03:50:00",3.65,-0.18,12.37,-0.2,980.3095,9.1,20.57,3.794,10.74,"2024-11-20 03:44:20"
2024-11-20 04:01:53,"2024-11-20 04:00:00",3.647,-0.156,12.37,-0.011,980.37,9.26,17.86,4.411,10.76,"2024-11-20 03:50:40"
2024-11-20 04:13:09,"2024-11-20 04:10:00",3.647,-0.106,12.37,0.045,980.4522,9.14,18.11,4.167,10.7,"2024-11-20 04:03:20"
2024-11-20 04:27:27,"2024-11-20 04:20:00",3.649,-0.041,12.37,0.027,980.2826,9.14,19.26,5.236,10.68,"2024-11-20 04:18:40"
2024-11-20 04:31:47,"2024-11-20 04:30:00",3.649,0.048,12.38,0.078,980.2826,9.08,13.34,3.561,10.02,"2024-11-20 04:21:25"
2024-11-20 04:41:55,"2024-11-20 04:40:00",3.647,0.185,12.38,0.077,980.3131,9.29,13.21,3.612,11.07,"2024-11-20 04:34:15"
2024-11-20 04:51:49,"2024-11-20 04:50:00",3.647,0.23,12.37,0.034,979.9577,8.98,15.69,4.186,10.33,"2024-11-20 04:49:10"
2024-11-20 05:01:44,"2024-11-20 05:00:00",3.647,0.215,12.38,0.094,979.978,9.09,10.86,11.57,10.6,"2024-11-20 04:50:40"
2024-11-20 05:11:46,"2024-11-20 05:10:00",3.645,0.206,12.38,0.138,979.8681,9.22,7.758,5.845,11.11,"2024-11-20 05:09:55"
2024-11-20 05:21:50,"2024-11-20 05:20:00",3.647,0.199,12.37,0.104,979.6466,8.9,6.443,3.975,11.03,"2024-11-20 05:16:00"
2024-11-20 05:31:47,"2024-11-20 05:30:00",3.648,0.193,12.38,0.107,979.504,8.76,5.592,5.364,10.7,"2024-11-20 05:29:05"
2024-11-20 05:41:50,"2024-11-20 05:40:00",3.645,0.191,12.38,0.132,979.3634,8.35,2.272,15.79,10.37,"2024-11-20 05:30:50"
2024-11-20 05:51:45,"2024-11-20 05:50:00",3.648,0.191,12.37,0.12,979.1192,8.79,4.393,9.76,10.56,"2024-11-20 05:41:55"
2024-11-20 06:01:51,"2024-11-20 06:00:00",3.648,0.184,12.38,0.128,978.9169,8.19,1.935,11.79,10.05,"2024-11-20 05:54:40"
2024-11-20 06:17:53,"2024-11-20 06:10:00",3.647,0.173,12.37,0.078,978.6332,8.24,2.283,11.37,9.49,"2024-11-20 06:04:35"
2024-11-20 06:21:43,"2024-11-20 06:20:00",3.647,0.189,12.37,0.096,978.6332,8.05,356.3,16.87,9.72,"2024-11-20 06:18:40"
2024-11-20 06:31:46,"2024-11-20 06:30:00",3.646,0.284,12.37,0.173,978.6642,8.07,355.4,15.91,10.86,"2024-11-20 06:25:05"
2024-11-20 06:42:28,"2024-11-20 06:40:00",3.649,0.32,12.37,0.084,978.4726,7.845,352.2,15.12,9.45,"2024-11-20 06:38:50"
2024-11-20 06:51:50,"2024-11-20 06:50:00",3.649,0.314,12.37,0.137,978.4542,8.06,347.9,5.092,9.29,"2024-11-20 06:49:05"
2024-11-20 07:01:53,"2024-11-20 07:00:00",3.648,0.32,12.38,0.185,978.4418,8.14,343.4,7.337,9.74,"2024-11-20 06:50:10"
2024-11-20 07:12:00,"2024-11-20 07:10:00",3.648,0.327,12.37,0.201,978.2638,7.974,342.8,10.91,10.51,"2024-11-20 07:02:40"
2024-11-20 07:22:28,"2024-11-20 07:20:00",3.644,0.327,12.37,0.185,977.9577,7.909,345,4.499,9.55,"2024-11-20 07:10:25"
2024-11-20 07:31:45,"2024-11-20 07:30:00",3.647,0.319,12.37,0.106,977.7143,7.32,343.1,4.868,8.6,"2024-11-20 07:20:25"
2024-11-20 07:41:48,"2024-11-20 07:40:00",3.647,0.304,12.37,0.079,977.4613,7.382,342.9,4.355,8.64,"2024-11-20 07:36:55"
2024-11-20 07:52:51,"2024-11-20 07:50:00",3.648,0.278,12.37,0.062,977.2797,7.304,342.1,4.139,8.88,"2024-11-20 07:48:45"
2024-11-20 08:02:30,"2024-11-20 08:00:00",3.647,0.262,12.38,0.05,977.0974,7.348,341.6,4.154,8.62,"2024-11-20 07:56:30"
2024-11-20 08:11:48,"2024-11-20 08:10:00",3.646,0.266,12.37,-0.023,976.8908,7.055,342.9,3.82,8.45,"2024-11-20 08:01:05"
2024-11-20 08:21:47,"2024-11-20 08:20:00",3.648,0.256,12.36,-0.037,976.7031,7.162,339.8,4.322,8.72,"2024-11-20 08:19:35"
2024-11-20 08:31:54,"2024-11-20 08:30:00",3.647,0.228,12.38,-0.029,976.5606,6.897,335.3,4.426,7.977,"2024-11-20 08:23:05"
2024-11-20 08:41:47,"2024-11-20 08:40:00",3.647,0.201,12.37,-0.076,976.358,6.86,334.9,3.412,8.31,"2024-11-20 08:39:15"
2024-11-20 08:57:23,"2024-11-20 08:50:00",3.646,0.175,12.38,-0.087,976.2368,6.837,332,3.917,7.918,"2024-11-20 08:46:10"
2024-11-20 09:02:00,"2024-11-20 09:00:00",3.648,0.182,12.38,-0.081,976.2368,7.05,332.4,4.042,8.13,"2024-11-20 08:50:05"
2024-11-20 09:11:47,"2024-11-20 09:10:00",3.648,0.255,12.37,-0.09,976.1876,6.959,329,4.065,8.27,"2024-11-20 09:06:20"
2024-11-20 09:21:43,"2024-11-20 09:20:00",3.649,0.276,12.37,-0.035,976.1862,7.099,325.3,3.856,8.06,"2024-11-20 09:17:45"
2024-11-20 09:31:47,"2024-11-20 09:30:00",3.649,0.26,12.38,-0.025,976.0949,6.99,322.2,4.236,8.19,"2024-11-20 09:23:15"
2024-11-20 09:41:52,"2024-11-20 09:40:00",3.649,0.239,12.38,0.021,976.0732,6.935,318.2,3.658,8.06,"2024-11-20 09:32:50"
2024-11-20 09:51:45,"2024-11-20 09:50:00",3.648,0.226,12.38,-0.028,975.9234,6.738,314.9,4.187,7.86,"2024-11-20 09:41:15"
2024-11-20 10:01:54,"2024-11-20 10:00:00",3.645,0.213,12.38,-0.009,975.8429,6.752,314.6,3.76,7.938,"2024-11-20 09:52:25"
2024-11-20 10:11:52,"2024-11-20 10:10:00",3.649,0.206,12.37,-0.006,975.7806,7.001,314.7,4.416,8.31,"2024-11-20 10:03:00"
2024-11-20 10:21:48,"2024-11-20 10:20:00",3.649,0.206,12.38,-0.069,975.6909,6.954,311.2,4.607,8.45,"2024-11-20 10:17:25"
2024-11-20 10:31:53,"2024-11-20 10:30:00",3.648,0.208,12.38,-0.018,975.7208,7.24,308.4,4.263,8.39,"2024-11-20 10:29:00"
2024-11-20 10:41:44,"2024-11-20 10:40:00",3.646,0.222,12.37,0.036,975.7518,7.409,307.3,3.746,8.57,"2024-11-20 10:34:00"
2024-11-20 10:51:51,"2024-11-20 10:50:00",3.646,0.235,12.37,0.022,975.6722,6.906,305.7,3.242,7.958,"2024-11-20 10:45:30"
2024-11-20 11:01:55,"2024-11-20 11:00:00",3.648,0.246,12.37,0.054,975.7999,6.695,307.1,3.49,7.86,"2024-11-20 10:52:25"
2024-11-20 11:11:53,"2024-11-20 11:10:00",3.649,0.267,12.37,-0.025,975.6304,6.226,310,4.812,7.036,"2024-11-20 11:06:45"
2024-11-20 11:21:43,"2024-11-20 11:20:00",3.649,0.268,12.38,-0.065,975.4685,6.036,312.3,4.108,7.154,"2024-11-20 11:16:30"
2024-11-20 11:31:44,"2024-11-20 11:30:00",3.647,0.257,12.38,-0.09,975.3886,5.911,315.3,4.249,6.821,"2024-11-20 11:24:35"
2024-11-20 11:41:43,"2024-11-20 11:40:00",3.648,0.247,12.37,-0.12,975.3767,5.943,320.2,4.528,7.134,"2024-11-20 11:31:30"
2024-11-20 11:51:44,"2024-11-20 11:50:00",3.646,0.234,12.38,-0.238,975.1644,5.852,324.9,3.672,6.762,"2024-11-20 11:44:45"
2024-11-20 12:01:48,"2024-11-20 12:00:00",3.648,0.205,12.37,-0.264,974.9911,5.692,324.6,3.344,6.586,"2024-11-20 11:56:30"
2024-11-20 12:11:49,"2024-11-20 12:10:00",3.648,0.177,12.37,-0.237,974.981,5.584,322.5,3.265,6.331,"2024-11-20 12:05:20"
2024-11-20 12:22:19,"2024-11-20 12:20:00",3.648,0.168,12.37,-0.249,974.9912,5.648,323.1,3.118,6.507,"2024-11-20 12:13:40"
2024-11-20 12:31:46,"2024-11-20 12:30:00",3.648,0.165,12.38,-0.276,974.8812,5.63,326.2,3.384,6.35,"2024-11-20 12:26:05"
2024-11-20 12:41:52,"2024-11-20 12:40:00",3.648,0.158,12.37,-0.304,974.7786,5.266,325.6,3.635,6.154,"2024-11-20 12:37:40"
2024-11-20 12:51:45,"2024-11-20 12:50:00",3.648,0.142,12.38,-0.297,974.6982,5.185,324.3,3.996,6.135,"2024-11-20 12:41:00"
2024-11-20 13:01:54,"2024-11-20 13:00:00",3.646,0.125,12.37,-0.284,974.6876,5.298,323.7,3.5,5.998,"2024-11-20 12:55:35"
2024-11-20 13:11:44,"2024-11-20 13:10:00",3.649,0.117,12.37,-0.305,974.6692,5.392,324.8,3.016,6.135,"2024-11-20 13:04:20"
2024-11-20 13:21:53,"2024-11-20 13:20:00",3.648,0.114,12.38,-0.332,974.647,5.294,323.6,4.044,6.37,"2024-11-20 13:18:45"
2024-11-20 13:31:46,"2024-11-20 13:30:00",3.649,0.118,12.38,-0.236,974.7597,5.641,318.6,4.16,6.821,"2024-11-20 13:27:55"
2024-11-20 13:41:45,"2024-11-20 13:40:00",3.649,0.135,12.37,-0.222,974.8294,5.604,316.5,4.916,6.488,"2024-11-20 13:38:05"
2024-11-20 13:51:47,"2024-11-20 13:50:00",3.647,0.155,12.37,-0.24,974.8391,5.564,313.9,4.5,6.899,"2024-11-20 13:43:45"
2024-11-20 14:01:47,"2024-11-20 14:00:00",3.648,0.169,12.38,-0.186,974.8694,6.028,308.5,4.715,7.213,"2024-11-20 13:55:00"
2024-11-20 14:11:54,"2024-11-20 14:10:00",3.648,0.183,12.37,-0.151,974.8392,6.355,305.2,3.932,7.507,"2024-11-20 14:07:35"
2024-11-20 14:21:51,"2024-11-20 14:20:00",3.647,0.2,12.38,-0.135,974.9114,6.935,303.5,3.848,8.27,"2024-11-20 14:11:20"
2024-11-20 14:31:45,"2024-11-20 14:30:00",3.648,0.218,12.38,-0.114,974.901,7.133,300,3.65,8.02,"2024-11-20 14:25:30"
2024-11-20 14:41:46,"2024-11-20 14:40:00",3.648,0.23,12.37,-0.128,974.8902,7.045,299.2,3.916,7.977,"2024-11-20 14:30:05"
2024-11-20 14:51:45,"2024-11-20 14:50:00",3.648,0.236,12.38,-0.167,974.851,6.912,298.6,3.648,8.04,"2024-11-20 14:49:40"
2024-11-20 15:01:51,"2024-11-20 15:00:00",3.647,0.236,12.38,-0.148,974.9516,7.077,297.7,3.922,8.51,"2024-11-20 14:58:55"
2024-11-20 15:11:45,"2024-11-20 15:10:00",3.648,0.241,12.37,-0.146,974.9229,7.079,296.4,4.033,8.23,"2024-11-20 15:09:30"
2024-11-20 15:21:51,"2024-11-20 15:20:00",3.649,0.241,12.38,-0.157,974.9422,7.167,296.3,3.824,8.41,"2024-11-20 15:11:40"
2024-11-20 15:31:48,"2024-11-20 15:30:00",3.648,0.243,12.38,-0.211,974.9355,7.323,298.7,3.316,8.72,"2024-11-20 15:26:30"
2024-11-20 15:41:44,"2024-11-20 15:40:00",3.648,0.246,12.37,-0.248,974.9623,7.66,295.6,4.203,9.37,"2024-11-20 15:36:35"
2024-11-20 15:52:15,"2024-11-20 15:50:00",3.648,0.247,12.38,-0.23,975.0936,7.782,293,4.141,8.86,"2024-11-20 15:45:45"
2024-11-20 16:01:54,"2024-11-20 16:00:00",3.648,0.269,12.38,-0.172,975.2758,7.847,291.5,4.143,9.19,"2024-11-20 15:59:05"
2024-11-20 16:11:47,"2024-11-20 16:10:00",3.647,0.305,12.37,-0.154,975.3359,7.692,292.1,3.677,8.64,"2024-11-20 16:08:55"
2024-11-20 16:21:47,"2024-11-20 16:20:00",3.649,0.329,12.38,-0.172,975.478,7.36,293.9,3.738,8.7,"2024-11-20 16:14:20"
2024-11-20 16:31:50,"2024-11-20 16:30:00",3.65,0.348,12.38,-0.113,975.6914,7.513,291.4,4.054,8.86,"2024-11-20 16:25:00"
2024-11-20 16:41:48,"2024-11-20 16:40:00",3.647,0.377,12.37,-0.107,975.8139,7.33,293.7,4.012,8.47,"2024-11-20 16:31:45"
2024-11-20 16:51:53,"2024-11-20 16:50:00",3.646,0.405,12.37,-0.096,975.9559,7.098,295.1,3.693,8.6,"2024-11-20 16:44:35"
2024-11-20 17:01:49,"2024-11-20 17:00:00",3.648,0.437,12.37,-0.118,976.1471,6.88,299.4,4.217,7.997,"2024-11-20 16:56:45"
2024-11-20 17:11:54,"2024-11-20 17:10:00",3.648,0.469,12.37,-0.141,976.1665,6.779,303.9,3.763,8.08,"2024-11-20 17:00:10"
2024-11-20 17:22:35,"2024-11-20 17:20:00",3.648,0.491,12.38,-0.093,976.389,6.986,301.8,3.945,8.08,"2024-11-20 17:18:20"
2024-11-20 17:31:45,"2024-11-20 17:30:00",3.649,0.52,12.37,-0.033,976.3692,6.927,302.2,3.47,8.17,"2024-11-20 17:23:50"
2024-11-20 17:42:16,"2024-11-20 17:40:00",3.65,0.539,12.37,0.006,976.5223,6.867,304.9,3.445,7.84,"2024-11-20 17:31:20"
2024-11-20 17:43:17,"2024-11-20 17:40:00",3.65,0.539,12.37,0.006,976.5223,6.867,304.9,3.445,7.84,"2024-11-20 17:31:20"
2024-11-20 17:51:41,"2024-11-20 17:50:00",3.649,0.548,12.38,-0.044,976.381,6.495,306.8,3.91,7.722,"2024-11-20 17:45:15"
2024-11-20 18:01:44,"2024-11-20 18:00:00",3.648,0.549,12.36,-0.103,976.5725,5.996,308.9,4.397,7.017,"2024-11-20 18:00:00"
2024-11-20 18:11:54,"2024-11-20 18:10:00",3.649,0.548,12.37,-0.079,976.6726,6.307,313,4.647,7.722,"2024-11-20 18:02:30"
2024-11-20 18:21:52,"2024-11-20 18:20:00",3.648,0.531,12.38,-0.054,976.7032,6.116,311.9,4.764,7.566,"2024-11-20 18:10:15"
2024-11-20 18:31:47,"2024-11-20 18:30:00",3.649,0.529,12.37,0.008,976.9874,6.45,314.3,5.141,7.585,"2024-11-20 18:24:30"
2024-11-20 18:41:53,"2024-11-20 18:40:00",3.649,0.548,12.37,-0.042,977.1683,6.271,318.5,4.73,7.272,"2024-11-20 18:31:05"
2024-11-20 18:51:48,"2024-11-20 18:50:00",3.649,0.563,12.38,-0.003,977.241,6.138,312.9,5.035,7.468,"2024-11-20 18:47:50"
2024-11-20 19:01:45,"2024-11-20 19:00:00",3.648,0.572,12.37,-0.021,977.2713,6.043,315.3,4.441,7.154,"2024-11-20 18:53:45"
2024-11-20 19:11:47,"2024-11-20 19:10:00",3.647,0.564,12.37,0.004,977.3219,6.068,315.4,4.606,7.33,"2024-11-20 19:00:30"
2024-11-20 19:21:46,"2024-11-20 19:20:00",3.647,0.558,12.38,-0.003,977.37,5.698,314.5,4.663,6.782,"2024-11-20 19:15:45"
2024-11-20 19:31:48,"2024-11-20 19:30:00",3.647,0.545,12.37,-0.075,977.3603,5.742,318.4,4.587,6.684,"2024-11-20 19:25:55"
2024-11-20 19:41:47,"2024-11-20 19:40:00",3.649,0.546,12.37,-0.098,977.8766,5.629,321.9,3.803,6.546,"2024-11-20 19:33:50"
2024-11-20 19:51:51,"2024-11-20 19:50:00",3.649,0.594,12.37,-0.083,978.1902,5.57,319.8,4.081,6.35,"2024-11-20 19:42:00"
2024-11-20 20:01:44,"2024-11-20 20:00:00",3.649,0.666,12.37,-0.027,978.4547,5.494,317.2,4.581,6.37,"2024-11-20 19:55:10"
2024-11-20 20:11:53,"2024-11-20 20:10:00",3.649,0.714,12.38,-0.054,978.4738,5.26,318,4.573,6.252,"2024-11-20 20:01:50"
2024-11-20 20:21:48,"2024-11-20 20:20:00",3.65,0.742,12.37,-0.055,978.5662,5.558,318.9,4.241,6.507,"2024-11-20 20:13:20"
2024-11-20 20:31:45,"2024-11-20 20:30:00",3.647,0.752,12.37,-0.03,978.4946,5.441,316.4,4.923,6.488,"2024-11-20 20:21:10"
2024-11-20 20:41:49,"2024-11-20 20:40:00",3.646,0.735,12.39,0.035,978.6159,5.428,313,5.324,6.664,"2024-11-20 20:31:55"
2024-11-20 20:51:45,"2024-11-20 20:50:00",3.649,0.73,12.38,-0.16,978.5848,4.736,314.2,4.855,5.9,"2024-11-20 20:50:00"
2024-11-20 21:01:48,"2024-11-20 21:00:00",3.648,0.721,12.37,-0.168,978.5142,5.016,315.6,5.079,6.096,"2024-11-20 20:59:00"
2024-11-20 21:12:45,"2024-11-20 21:10:00",3.651,0.728,12.38,-0.16,978.6348,4.938,314.9,5.119,6.017,"2024-11-20 21:00:05"
2024-11-20 21:22:29,"2024-11-20 21:20:00",3.649,0.686,12.38,-0.175,977.9877,5.228,315.1,4.712,6.311,"2024-11-20 21:17:55"
2024-11-20 21:31:42,"2024-11-20 21:30:00",3.649,0.599,12.37,-0.213,977.8962,5.331,314.5,4.806,6.292,"2024-11-20 21:25:40"
2024-11-20 21:41:52,"2024-11-20 21:40:00",3.65,0.528,12.38,-0.234,977.9882,5.002,316.7,4.407,5.939,"2024-11-20 21:36:25"
2024-11-20 21:52:25,"2024-11-20 21:50:00",3.649,0.464,12.38,-0.179,978.1394,4.979,318.9,4.041,6.115,"2024-11-20 21:44:00"
2024-11-20 22:02:54,"2024-11-20 22:00:00",3.65,0.436,12.37,-0.216,978.1891,4.935,318.9,3.903,5.508,"2024-11-20 21:58:35"
2024-11-20 22:11:52,"2024-11-20 22:10:00",3.65,0.416,12.37,-0.254,978.1082,4.566,317.7,3.382,5.468,"2024-11-20 22:05:55"
2024-11-20 22:21:45,"2024-11-20 22:20:00",3.647,0.388,12.38,-0.236,978.1074,4.762,319.7,4.433,5.704,"2024-11-20 22:11:55"
2024-11-20 22:31:50,"2024-11-20 22:30:00",3.651,0.335,12.37,-0.28,977.8999,4.792,321.4,3.82,5.762,"2024-11-20 22:27:40"
2024-11-20 22:41:45,"2024-11-20 22:40:00",3.65,0.257,12.38,-0.356,977.6812,4.792,320.4,3.84,5.606,"2024-11-20 22:37:25"
2024-11-20 22:51:51,"2024-11-20 22:50:00",3.65,0.17,12.38,-0.37,977.6205,4.821,319,4.085,5.625,"2024-11-20 22:45:30"
2024-11-20 23:01:47,"2024-11-20 23:00:00",3.65,0.093,12.37,-0.324,977.6913,4.744,318.3,4.243,5.547,"2024-11-20 22:55:00"
2024-11-20 23:11:45,"2024-11-20 23:10:00",3.648,0.037,12.37,-0.375,977.7324,4.335,321.9,4.029,5.37,"2024-11-20 23:00:15"
2024-11-20 23:21:46,"2024-11-20 23:20:00",3.65,-0.01,12.39,-0.419,977.7113,4.303,321.4,3.377,5.233,"2024-11-20 23:12:50"
2024-11-20 23:31:53,"2024-11-20 23:30:00",3.648,-0.06,12.37,-0.488,977.6412,4.059,322.9,3.765,4.841,"2024-11-20 23:23:20"
2024-11-20 23:41:50,"2024-11-20 23:40:00",3.648,-0.115,12.38,-0.556,977.5807,4.01,322.4,3.573,4.782,"2024-11-20 23:38:05"
2024-11-20 23:51:45,"2024-11-20 23:50:00",3.65,-0.17,12.38,-0.579,977.5691,4.097,320.6,3.798,4.626,"2024-11-20 23:41:40"