2024-11-21 00:01:49,"2024-11-21 00:00:00",3.65,-0.22,12.37,-0.658,977.5383,4.067,322.2,4.24,4.861,"2024-11-20 23:51:00"
2024-11-21 00:11:48,"2024-11-21 00:10:00",3.65,-0.271,12.39,-0.741,977.4663,3.953,322,4.195,4.626,"2024-11-21 00:06:05"
2024-11-21 00:21:44,"2024-11-21 00:20:00",3.65,-0.316,12.38,-0.786,977.5078,3.839,320.3,4.33,4.528,"2024-11-21 00:17:15"
2024-11-21 00:31:47,"2024-11-21 00:30:00",3.652,-0.36,12.37,-0.829,977.4473,3.875,323.4,4.62,4.665,"2024-11-21 00:23:50"
2024-11-21 00:41:51,"2024-11-21 00:40:00",3.652,-0.414,12.38,-0.854,977.3943,3.976,323.8,3.738,4.567,"2024-11-21 00:39:20"
2024-11-21 00:51:47,"2024-11-21 00:50:00",3.649,-0.469,12.38,-0.868,977.4063,4.159,322.6,3.949,5.096,"2024-11-21 00:47:55"
2024-11-21 01:01:45,"2024-11-21 01:00:00",3.651,-0.521,12.37,-0.882,977.4347,4.244,322,4.147,5.057,"2024-11-21 00:50:15"
2024-11-21 01:11:52,"2024-11-21 01:10:00",3.648,-0.571,12.38,-0.92,977.434,3.865,324.7,3.986,4.528,"2024-11-21 01:05:30"
2024-11-21 01:22:43,"2024-11-21 01:20:00",3.647,-0.616,12.39,-0.948,977.4842,3.827,329.4,4.22,4.645,"2024-11-21 01:15:20"
2024-11-21 01:37:26,"2024-11-21 01:30:00",3.65,-0.646,12.37,-0.995,977.565,3.795,331.2,4.414,4.469,"2024-11-21 01:26:35"
2024-11-21 01:42:22,"2024-11-21 01:40:00",3.652,-0.636,12.38,-0.958,977.565,3.766,336.1,4.547,4.292,"2024-11-21 01:38:30"
2024-11-21 02:01:44,"2024-11-21 02:00:00",3.648,-0.517,12.36,-0.989,977.9606,3.448,349.6,5.836,4.194,"2024-11-21 01:58:20"
2024-11-21 02:11:54,"2024-11-21 02:10:00",3.647,-0.464,12.36,-0.994,978.245,3.617,354.6,10.18,4.449,"2024-11-21 02:03:00"
2024-11-21 02:21:50,"2024-11-21 02:20:00",3.648,-0.487,12.36,-0.981,978.3042,3.709,357.5,15.36,4.567,"2024-11-21 02:13:55"
2024-11-21 02:31:51,"2024-11-21 02:30:00",3.648,-0.551,12.37,-1.004,978.3418,3.958,354.8,15.28,5.057,"2024-11-21 02:26:40"
2024-11-21 02:41:53,"2024-11-21 02:40:00",3.647,-0.61,12.38,-0.957,978.489,4.196,345.3,6.177,5.468,"2024-11-21 02:39:40"
2024-11-21 02:51:53,"2024-11-21 02:50:00",3.649,-0.644,12.38,-0.889,978.7498,3.986,347.9,19.55,5.312,"2024-11-21 02:41:10"
2024-11-21 03:01:48,"2024-11-21 03:00:00",3.649,-0.661,12.37,-0.902,978.8285,4.017,348.4,5.821,4.802,"2024-11-21 02:58:50"
2024-11-21 03:12:19,"2024-11-21 03:10:00",3.648,-0.677,12.38,-0.848,979.0421,4.243,343.8,4.264,5.057,"2024-11-21 03:03:10"
2024-11-21 03:22:18,"2024-11-21 03:20:00",3.649,-0.678,12.38,-0.773,979.2854,4.217,340.7,3.653,4.939,"2024-11-21 03:13:20"
2024-11-21 03:31:45,"2024-11-21 03:30:00",3.65,-0.655,12.37,-0.65,979.6294,4.271,338.3,6.479,4.92,"2024-11-21 03:28:20"
2024-11-21 03:41:53,"2024-11-21 03:40:00",3.65,-0.615,12.38,-0.653,979.9241,4.038,334.7,4.277,4.861,"2024-11-21 03:30:45"
2024-11-21 03:51:46,"2024-11-21 03:50:00",3.649,-0.588,12.38,-0.672,980.0439,3.892,335.7,3.579,4.351,"2024-11-21 03:45:40"
2024-11-21 04:01:44,"2024-11-21 04:00:00",3.649,-0.574,12.37,-0.653,980.2272,3.453,333.7,4.339,4.41,"2024-11-21 03:59:25"
2024-11-21 04:11:47,"2024-11-21 04:10:00",3.648,-0.561,12.37,-0.6,980.4694,3.505,332.8,3.714,4.136,"2024-11-21 04:01:45"
2024-11-21 04:21:46,"2024-11-21 04:20:00",3.649,-0.546,12.38,-0.593,980.6513,3.351,328.6,5.014,4.096,"2024-11-21 04:13:10"
2024-11-21 04:31:45,"2024-11-21 04:30:00",3.649,-0.529,12.36,-0.541,980.9161,4.035,309.1,8.23,5.272,"2024-11-21 04:29:10"
2024-11-21 04:41:47,"2024-11-21 04:40:00",3.648,-0.511,12.38,-0.631,980.9763,4.185,303.1,4.307,5.135,"2024-11-21 04:37:15"
2024-11-21 04:51:48,"2024-11-21 04:50:00",3.647,-0.507,12.37,-0.713,980.9963,3.902,300.6,3.99,4.841,"2024-11-21 04:40:05"
2024-11-21 05:02:28,"2024-11-21 05:00:00",3.648,-0.517,12.37,-0.738,981.0556,3.757,297.1,4.408,5.096,"2024-11-21 04:52:45"
2024-11-21 05:11:47,"2024-11-21 05:10:00",3.648,-0.521,12.38,-0.665,981.3305,2.78,303.5,4.665,3.744,"2024-11-21 05:01:00"
2024-11-21 05:21:44,"2024-11-21 05:20:00",3.649,-0.511,12.37,-0.683,981.451,2.312,316.2,5.496,3.234,"2024-11-21 05:17:00"
2024-11-21 05:31:45,"2024-11-21 05:30:00",3.648,-0.512,12.37,-0.647,981.6545,2.764,308.8,4.935,3.489,"2024-11-21 05:22:30"
2024-11-21 05:41:46,"2024-11-21 05:40:00",3.646,-0.513,12.38,-0.623,981.8772,3.073,310.7,5.031,4.332,"2024-11-21 05:39:05"
2024-11-21 05:51:46,"2024-11-21 05:50:00",3.647,-0.515,12.37,-0.805,981.7551,3.425,307.9,4.1,4.077,"2024-11-21 05:46:45"
2024-11-21 06:01:47,"2024-11-21 06:00:00",3.648,-0.542,12.37,-0.927,981.663,3.335,313.5,5.761,4.116,"2024-11-21 05:59:05"
2024-11-21 06:11:44,"2024-11-21 06:10:00",3.648,-0.59,12.38,-1.09,981.4917,3.552,316.4,6.845,4.312,"2024-11-21 06:06:35"
2024-11-21 06:21:43,"2024-11-21 06:20:00",3.648,-0.657,12.38,-1.104,981.4815,3.391,322.6,4.801,4.312,"2024-11-21 06:15:25"
2024-11-21 06:31:48,"2024-11-21 06:30:00",3.649,-0.717,12.38,-1.03,981.6414,2.961,323.5,4.507,3.548,"2024-11-21 06:26:35"
2024-11-21 06:41:44,"2024-11-21 06:40:00",3.649,-0.752,12.38,-0.984,981.864,3.045,329.3,4.787,3.94,"2024-11-21 06:39:05"
2024-11-21 06:52:17,"2024-11-21 06:50:00",3.649,-0.766,12.37,-0.946,982.0764,3.266,328.3,4.035,4.018,"2024-11-21 06:42:35"
2024-11-21 07:01:47,"2024-11-21 07:00:00",3.649,-0.761,12.37,-0.913,982.339,2.924,331.6,4.368,3.469,"2024-11-21 06:50:20"
2024-11-21 07:11:45,"2024-11-21 07:10:00",3.648,-0.745,12.38,-0.897,982.5318,2.94,337.2,3.681,3.508,"2024-11-21 07:07:00"
2024-11-21 07:21:46,"2024-11-21 07:20:00",3.654,-0.734,12.37,-0.882,982.7161,2.932,345,5.317,3.469,"2024-11-21 07:17:55"
2024-11-21 07:31:51,"2024-11-21 07:30:00",3.651,-0.725,12.38,-0.799,982.9772,3.325,349,9.2,3.94,"2024-11-21 07:28:25"
2024-11-21 07:41:46,"2024-11-21 07:40:00",3.65,-0.707,12.38,-0.801,983.1792,3.38,0.474,15.94,4.312,"2024-11-21 07:39:15"
2024-11-21 07:51:50,"2024-11-21 07:50:00",3.649,-0.685,12.37,-0.745,983.4222,3.674,4.937,3.875,4.273,"2024-11-21 07:43:40"
2024-11-21 08:01:45,"2024-11-21 08:00:00",3.648,-0.658,12.38,-0.716,983.6441,3.631,5.213,3.861,4.312,"2024-11-21 07:57:55"
2024-11-21 08:11:51,"2024-11-21 08:10:00",3.648,-0.631,12.38,-0.688,983.8591,3.851,4.314,3.831,4.547,"2024-11-21 08:04:20"
2024-11-21 08:21:47,"2024-11-21 08:20:00",3.647,-0.606,12.37,-0.676,984.0302,3.759,360,5.212,4.586,"2024-11-21 08:17:25"
2024-11-21 08:31:50,"2024-11-21 08:30:00",3.646,-0.586,12.38,-0.645,984.2426,3.766,358.8,12.34,4.508,"2024-11-21 08:28:05"
2024-11-21 08:41:46,"2024-11-21 08:40:00",3.648,-0.563,12.38,-0.665,984.4043,3.884,2.103,10.95,4.782,"2024-11-21 08:34:10"
2024-11-21 08:51:53,"2024-11-21 08:50:00",3.649,-0.543,12.37,-0.66,984.5116,3.94,357.6,6.053,4.606,"2024-11-21 08:48:35"
2024-11-21 09:01:51,"2024-11-21 09:00:00",3.646,-0.53,12.37,-0.672,984.6122,3.868,353.7,5.911,4.9,"2024-11-21 08:57:30"
2024-11-21 09:12:05,"2024-11-21 09:10:00",3.648,-0.518,12.38,-0.669,984.749,4.126,354,11.79,5.429,"2024-11-21 09:09:30"
2024-11-21 09:22:11,"2024-11-21 09:20:00",3.649,-0.499,12.37,-0.699,984.9098,4.786,0.979,6.007,5.625,"2024-11-21 09:14:25"
2024-11-21 09:31:46,"2024-11-21 09:30:00",3.648,-0.473,12.38,-0.692,985.0287,5.042,2.858,4.784,5.9,"2024-11-21 09:29:15"
2024-11-21 09:41:44,"2024-11-21 09:40:00",3.647,-0.452,12.38,-0.686,985.1103,5.3,4.196,5.114,6.311,"2024-11-21 09:39:50"
2024-11-21 09:51:48,"2024-11-21 09:50:00",3.649,-0.445,12.37,-0.723,985.1701,5.218,1.625,11.98,6.35,"2024-11-21 09:45:45"
2024-11-21 10:01:43,"2024-11-21 10:00:00",3.647,-0.442,12.37,-0.682,985.3154,5.402,1.557,10.28,6.272,"2024-11-21 09:53:55"
2024-11-21 10:11:43,"2024-11-21 10:10:00",3.648,-0.431,12.38,-0.623,985.4893,5.893,4.578,8.71,7.036,"2024-11-21 10:09:40"
2024-11-21 10:21:45,"2024-11-21 10:20:00",3.646,-0.41,12.37,-0.596,985.7066,6.021,6.085,10.89,7.174,"2024-11-21 10:14:50"
2024-11-21 10:31:47,"2024-11-21 10:30:00",3.648,-0.384,12.37,-0.622,985.7303,5.79,3.383,5.763,6.684,"2024-11-21 10:25:45"
2024-11-21 10:41:44,"2024-11-21 10:40:00",3.648,-0.37,12.37,-0.631,985.761,5.619,1.138,10.69,6.644,"2024-11-21 10:35:45"
2024-11-21 10:51:48,"2024-11-21 10:50:00",3.647,-0.358,12.37,-0.558,985.9702,5.509,1.658,10.6,6.527,"2024-11-21 10:49:35"
2024-11-21 11:01:47,"2024-11-21 11:00:00",3.647,-0.336,12.38,-0.528,986.1046,5.8,5.615,4.197,6.938,"2024-11-21 10:59:35"
2024-11-21 11:12:01,"2024-11-21 11:10:00",3.649,-0.307,12.38,-0.538,986.1848,5.828,7.425,7.863,6.88,"2024-11-21 11:08:40"
2024-11-21 11:21:48,"2024-11-21 11:20:00",3.648,-0.279,12.37,-0.547,986.2837,5.684,6.344,6.317,6.742,"2024-11-21 11:15:10"
2024-11-21 11:31:45,"2024-11-21 11:30:00",3.648,-0.258,12.37,-0.539,986.259,5.674,7.557,3.702,6.88,"2024-11-21 11:26:45"
2024-11-21 11:41:48,"2024-11-21 11:40:00",3.649,-0.253,12.38,-0.554,986.3078,5.429,7.472,15.85,6.605,"2024-11-21 11:36:10"
2024-11-21 11:51:45,"2024-11-21 11:50:00",3.648,-0.249,12.37,-0.518,986.4401,5.432,6.025,3.981,6.684,"2024-11-21 11:49:10"
2024-11-21 12:01:46,"2024-11-21 12:00:00",3.648,-0.24,12.38,-0.516,986.4746,5.352,6.669,3.667,6.429,"2024-11-21 11:56:50"
2024-11-21 12:11:46,"2024-11-21 12:10:00",3.648,-0.231,12.37,-0.501,986.6175,5.145,6.281,10.62,6.292,"2024-11-21 12:00:50"
2024-11-21 12:21:54,"2024-11-21 12:20:00",3.649,-0.215,12.37,-0.465,986.7504,5.029,6.853,3.908,8.19,"2024-11-21 12:19:35"
2024-11-21 12:31:45,"2024-11-21 12:30:00",3.65,-0.192,12.38,-0.439,986.8842,6.983,6.389,4.097,8.35,"2024-11-21 12:28:50"
2024-11-21 12:41:55,"2024-11-21 12:40:00",3.649,-0.157,12.38,-0.396,987.0236,6.916,4.998,3.909,8.21,"2024-11-21 12:30:35"
2024-11-21 12:52:38,"2024-11-21 12:50:00",3.648,-0.12,12.38,-0.395,987.1482,6.795,5.33,4.557,8.29,"2024-11-21 12:44:10"
2024-11-21 13:02:26,"2024-11-21 13:00:00",3.648,-0.076,12.37,-0.385,987.2579,6.824,4.835,3.457,8.39,"2024-11-21 12:50:50"
2024-11-21 13:12:21,"2024-11-21 13:10:00",3.648,-0.028,12.38,-0.331,987.3876,6.936,5.715,3.814,8.11,"2024-11-21 13:01:00"
2024-11-21 13:22:29,"2024-11-21 13:20:00",3.648,0.022,12.37,-0.291,987.5408,6.928,4.941,5.737,8.47,"2024-11-21 13:13:45"
2024-11-21 13:37:28,"2024-11-21 13:30:00",3.648,0.072,12.38,-0.265,987.6608,6.81,5.351,5.522,7.938,"2024-11-21 13:20:05"
2024-11-21 13:41:49,"2024-11-21 13:40:00",3.648,0.138,12.37,-0.187,987.6608,6.769,2.327,4.872,7.84,"2024-11-21 13:31:55"
2024-11-21 13:51:45,"2024-11-21 13:50:00",3.649,0.257,12.36,-0.19,988.0395,6.784,1.768,14.57,7.938,"2024-11-21 13:44:55"
2024-11-21 14:01:55,"2024-11-21 14:00:00",3.649,0.302,12.37,-0.105,988.0706,7.069,0.96,13,8.45,"2024-11-21 13:57:00"
2024-11-21 14:11:53,"2024-11-21 14:10:00",3.648,0.303,12.37,-0.161,987.9965,6.81,3.911,14.29,7.918,"2024-11-21 14:04:30"
2024-11-21 14:21:51,"2024-11-21 14:20:00",3.648,0.29,12.38,-0.135,988.1079,6.431,0.639,16.96,7.899,"2024-11-21 14:18:50"
2024-11-21 14:31:47,"2024-11-21 14:30:00",3.648,0.285,12.38,-0.139,987.9878,6.944,2.868,12.66,8.08,"2024-11-21 14:28:55"
2024-11-21 14:41:48,"2024-11-21 14:40:00",3.649,0.27,12.38,-0.169,987.8646,6.623,2.082,7.585,8.06,"2024-11-21 14:32:50"
2024-11-21 14:52:01,"2024-11-21 14:50:00",3.649,0.253,12.37,-0.11,988.001,6.633,359.3,18.18,8.17,"2024-11-21 14:47:00"
2024-11-21 15:01:47,"2024-11-21 15:00:00",3.648,0.256,12.38,-0.133,987.9313,6.766,2.203,10.21,8.13,"2024-11-21 14:58:55"
2024-11-21 15:11:55,"2024-11-21 15:10:00",3.648,0.26,12.37,-0.159,988.0081,6.41,1.088,11.35,8.23,"2024-11-21 15:09:15"
2024-11-21 15:21:46,"2024-11-21 15:20:00",3.648,0.274,12.37,-0.067,988.1618,6.471,0.095,8.37,7.428,"2024-11-21 15:15:15"
2024-11-21 15:31:48,"2024-11-21 15:30:00",3.648,0.298,12.38,-0.104,987.9966,6.429,0.401,13.02,7.644,"2024-11-21 15:29:25"
2024-11-21 15:41:52,"2024-11-21 15:40:00",3.648,0.297,12.37,-0.096,987.9152,6.091,359,21.18,7.703,"2024-11-21 15:35:00"
2024-11-21 15:51:47,"2024-11-21 15:50:00",3.648,0.294,12.37,-0.04,988.0117,6.241,355.9,21.1,7.918,"2024-11-21 15:40:40"
2024-11-21 16:01:53,"2024-11-21 16:00:00",3.65,0.297,12.38,-0.054,987.9582,5.954,356.6,25.86,7.134,"2024-11-21 15:51:55"
2024-11-21 16:11:47,"2024-11-21 16:10:00",3.649,0.293,12.38,-0.084,987.8135,5.823,359,25.3,7.174,"2024-11-21 16:01:20"
2024-11-21 16:21:47,"2024-11-21 16:20:00",3.65,0.283,12.37,-0.076,987.8152,5.296,350.8,12.48,6.625,"2024-11-21 16:10:05"
2024-11-21 16:31:43,"2024-11-21 16:30:00",3.651,0.271,12.38,-0.055,987.8584,5.696,354.5,22.34,7.036,"2024-11-21 16:20:15"
2024-11-21 16:41:44,"2024-11-21 16:40:00",3.65,0.27,12.37,0.053,987.9476,5.628,351.7,19.93,6.703,"2024-11-21 16:38:25"
2024-11-21 16:51:52,"2024-11-21 16:50:00",3.65,0.288,12.37,0.14,988.1701,6.025,349.6,15.24,8.33,"2024-11-21 16:49:10"
2024-11-21 17:01:47,"2024-11-21 17:00:00",3.648,0.315,12.38,0.054,988.0311,7.057,354.4,9.47,9,"2024-11-21 16:58:30"
2024-11-21 17:11:46,"2024-11-21 17:10:00",3.648,0.324,12.37,0.056,987.9463,6.793,350,16.79,8.55,"2024-11-21 17:07:20"
2024-11-21 17:21:49,"2024-11-21 17:20:00",3.648,0.324,12.37,0.074,988.0068,6.683,347.3,12.16,9,"2024-11-21 17:20:00"
2024-11-21 17:32:24,"2024-11-21 17:30:00",3.647,0.331,12.38,0.097,987.9711,6.813,344.1,15.01,8.23,"2024-11-21 17:21:10"
2024-11-21 17:41:46,"2024-11-21 17:40:00",3.648,0.335,12.38,0.126,988.0178,6.925,348.3,15.36,9.35,"2024-11-21 17:35:40"
2024-11-21 17:51:47,"2024-11-21 17:50:00",3.649,0.348,12.38,0.131,988.0204,6.667,348.7,10.86,7.977,"2024-11-21 17:45:05"
2024-11-21 18:01:43,"2024-11-21 18:00:00",3.65,0.36,12.38,0.352,988.2555,7.071,341.8,4.695,8.62,"2024-11-21 17:55:20"
2024-11-21 18:11:46,"2024-11-21 18:10:00",3.648,0.398,12.37,0.528,988.4772,7.791,343,5.121,9.53,"2024-11-21 18:08:25"
2024-11-21 18:21:51,"2024-11-21 18:20:00",3.648,0.452,12.37,0.541,988.5382,7.669,339.9,4.616,9.43,"2024-11-21 18:10:20"
2024-11-21 18:31:48,"2024-11-21 18:30:00",3.649,0.493,12.38,0.381,988.467,6.975,343.6,4.981,8.55,"2024-11-21 18:27:25"
2024-11-21 18:41:44,"2024-11-21 18:40:00",3.648,0.501,12.37,0.333,988.3521,6.864,343.1,4.035,8.13,"2024-11-21 18:34:35"
2024-11-21 18:51:45,"2024-11-21 18:50:00",3.649,0.494,12.38,0.238,988.1538,7.021,344.2,4.707,8.41,"2024-11-21 18:47:50"
2024-11-21 19:01:47,"2024-11-21 19:00:00",3.649,0.47,12.37,0.29,988.0797,7.365,343.3,14.67,9.29,"2024-11-21 18:56:55"
2024-11-21 19:11:47,"2024-11-21 19:10:00",3.649,0.468,12.37,0.611,988.559,7.516,340.5,4.142,8.86,"2024-11-21 19:01:30"
2024-11-21 19:21:45,"2024-11-21 19:20:00",3.648,0.513,12.38,0.515,988.4966,7.526,342.4,5.653,9.07,"2024-11-21 19:13:00"
2024-11-21 19:31:45,"2024-11-21 19:30:00",3.649,0.523,12.38,0.262,988.0627,7.213,343.7,8.94,8.6,"2024-11-21 19:26:20"
2024-11-21 19:41:46,"2024-11-21 19:40:00",3.647,0.497,12.37,0.424,988.27,7.518,338.4,4.272,8.45,"2024-11-21 19:38:15"
2024-11-21 19:51:44,"2024-11-21 19:50:00",3.648,0.504,12.38,0.568,988.5076,7.964,337,4.205,9.88,"2024-11-21 19:46:40"
2024-11-21 20:01:45,"2024-11-21 20:00:00",3.649,0.537,12.38,0.622,988.6492,8.04,336,4.428,9.49,"2024-11-21 19:55:50"
2024-11-21 20:11:54,"2024-11-21 20:10:00",3.649,0.574,12.37,0.661,988.6853,8.15,333.1,4.466,9.88,"2024-11-21 20:08:30"
2024-11-21 20:21:46,"2024-11-21 20:20:00",3.649,0.615,12.38,0.807,988.7962,8.63,329.9,4.378,10.04,"2024-11-21 20:19:50"
2024-11-21 20:31:46,"2024-11-21 20:30:00",3.649,0.667,12.38,0.758,988.8506,8.31,330.9,4.083,10.09,"2024-11-21 20:28:45"
2024-11-21 20:41:46,"2024-11-21 20:40:00",3.648,0.707,12.37,0.648,988.8096,8.17,329.2,4.273,9.56,"2024-11-21 20:31:15"
2024-11-21 20:51:46,"2024-11-21 20:50:00",3.645,0.721,12.38,0.677,988.843,8.56,329.7,4.867,10.17,"2024-11-21 20:42:35"
2024-11-21 21:01:39,"2024-11-21 21:00:00",3.647,0.735,12.38,0.582,988.6891,8.22,329.7,5.085,10.05,"2024-11-21 20:53:15"
2024-11-21 21:11:46,"2024-11-21 21:10:00",3.649,0.73,12.37,0.631,988.6586,8.67,329,4.307,10.49,"2024-11-21 21:07:40"
2024-11-21 21:21:48,"2024-11-21 21:20:00",3.646,0.736,12.38,0.724,988.86,8.68,326.4,4.634,10.43,"2024-11-21 21:12:25"
2024-11-21 21:31:47,"2024-11-21 21:30:00",3.645,0.757,12.38,0.626,988.7787,8.28,325,4.218,10.56,"2024-11-21 21:21:10"
2024-11-21 21:41:44,"2024-11-21 21:40:00",3.647,0.764,12.37,0.652,988.834,8.29,324.7,3.776,10.23,"2024-11-21 21:35:30"
2024-11-21 21:51:46,"2024-11-21 21:50:00",3.65,0.78,12.37,0.752,988.9914,8.51,321.5,4.747,9.9,"2024-11-21 21:40:30"
2024-11-21 22:03:02,"2024-11-21 22:00:00",3.648,0.816,12.38,0.843,989.2479,8.46,317.6,4.423,9.78,"2024-11-21 21:55:30"
2024-11-21 22:11:44,"2024-11-21 22:10:00",3.648,0.883,12.37,0.833,989.4273,8.52,319.9,4.503,10.17,"2024-11-21 22:05:00"
2024-11-21 22:22:44,"2024-11-21 22:20:00",3.648,0.946,12.38,0.836,989.3463,8.62,318.7,4.679,10.17,"2024-11-21 22:18:30"
2024-11-21 22:32:29,"2024-11-21 22:30:00",3.649,0.99,12.38,0.866,989.4673,8.25,319.1,5.511,9.9,"2024-11-21 22:22:00"
2024-11-21 22:41:46,"2024-11-21 22:40:00",3.649,1.045,12.37,0.921,989.5602,8.24,318.9,4.56,9.41,"2024-11-21 22:30:25"
2024-11-21 22:51:44,"2024-11-21 22:50:00",3.649,1.082,12.38,0.908,989.5002,8.03,318.4,4.6,9.8,"2024-11-21 22:48:30"
2024-11-21 23:01:43,"2024-11-21 23:00:00",3.648,1.084,12.38,1.012,989.6103,8.27,315.8,4.747,9.64,"2024-11-21 22:55:25"
2024-11-21 23:11:52,"2024-11-21 23:10:00",3.649,1.094,12.37,1.199,989.8176,8.57,313.4,5.029,10.62,"2024-11-21 23:07:00"
2024-11-21 23:21:47,"2024-11-21 23:20:00",3.649,1.131,12.38,1.042,989.7333,8.06,315.3,4.468,9.96,"2024-11-21 23:15:50"
2024-11-21 23:31:45,"2024-11-21 23:30:00",3.649,1.139,12.38,1.009,989.6626,8.13,316.1,4.016,9.86,"2024-11-21 23:26:10"
2024-11-21 23:41:49,"2024-11-21 23:40:00",3.647,1.134,12.37,0.982,989.5892,8.23,315.2,4.431,10.17,"2024-11-21 23:39:40"
2024-11-21 23:51:46,"2024-11-21 23:50:00",3.649,1.129,12.38,0.975,989.6122,8.38,316.8,4.09,9.92,"2024-11-21 23:45:25"