2024-11-22 00:01:51,"2024-11-22 00:00:00",3.65,1.111,12.37,0.786,989.2607,7.994,318,3.92,9.72,"2024-11-21 23:54:25"
2024-11-22 00:11:47,"2024-11-22 00:10:00",3.65,1.061,12.37,0.693,988.9922,7.569,318.3,4.479,8.94,"2024-11-22 00:04:25"
2024-11-22 00:21:47,"2024-11-22 00:20:00",3.649,1.004,12.38,0.662,988.821,7.622,317.6,4.2,8.84,"2024-11-22 00:11:50"
2024-11-22 00:31:45,"2024-11-22 00:30:00",3.65,0.95,12.38,0.672,988.77,7.647,314.6,4.433,8.86,"2024-11-22 00:23:25"
2024-11-22 00:41:53,"2024-11-22 00:40:00",3.648,0.907,12.37,0.691,988.6577,7.486,315.7,3.783,9.06,"2024-11-22 00:36:55"
2024-11-22 00:51:46,"2024-11-22 00:50:00",3.65,0.877,12.38,0.642,988.6922,7.207,313.7,4.59,8.98,"2024-11-22 00:44:20"
2024-11-22 01:01:44,"2024-11-22 01:00:00",3.649,0.852,12.38,0.658,988.6887,7.347,315.1,4.776,8.55,"2024-11-22 00:56:15"
2024-11-22 01:11:43,"2024-11-22 01:10:00",3.65,0.828,12.37,0.602,988.4865,7.205,314.5,5.228,8.47,"2024-11-22 01:09:35"
2024-11-22 01:21:45,"2024-11-22 01:20:00",3.649,0.797,12.38,0.566,988.3882,7.134,315.7,4.966,8.33,"2024-11-22 01:18:55"
2024-11-22 01:31:47,"2024-11-22 01:30:00",3.649,0.765,12.38,0.523,988.2877,7.149,315.6,4.314,8.31,"2024-11-22 01:21:20"
2024-11-22 01:41:53,"2024-11-22 01:40:00",3.65,0.734,12.37,0.523,988.2126,6.762,314.2,4.73,8.06,"2024-11-22 01:30:05"
2024-11-22 01:51:45,"2024-11-22 01:50:00",3.648,0.708,12.38,0.494,988.1713,6.772,313.7,5.102,8.09,"2024-11-22 01:45:55"
2024-11-22 02:01:46,"2024-11-22 02:00:00",3.647,0.683,12.37,0.468,988.0516,6.84,314.8,4.382,8.15,"2024-11-22 01:57:00"
2024-11-22 02:11:46,"2024-11-22 02:10:00",3.647,0.656,12.37,0.442,987.9942,6.742,313.8,4.235,8.21,"2024-11-22 02:01:20"
2024-11-22 02:21:48,"2024-11-22 02:20:00",3.648,0.639,12.38,0.643,988.4062,6.875,310.3,4.325,8.62,"2024-11-22 02:12:20"
2024-11-22 02:31:46,"2024-11-22 02:30:00",3.648,0.645,12.37,0.406,987.9545,6.525,312.9,4.667,7.546,"2024-11-22 02:29:20"
2024-11-22 02:43:05,"2024-11-22 02:40:00",3.648,0.623,12.37,0.402,987.9295,6.414,312.4,4.829,7.958,"2024-11-22 02:31:05"
2024-11-22 02:51:42,"2024-11-22 02:50:00",3.652,0.608,12.38,0.368,987.882,6.42,312.8,3.977,7.507,"2024-11-22 02:49:45"
2024-11-22 03:07:36,"2024-11-22 03:00:00",3.652,0.602,12.37,0.397,987.8937,6.332,309.1,4.945,7.37,"2024-11-22 02:51:20"
2024-11-22 03:11:54,"2024-11-22 03:10:00",3.65,0.612,12.38,0.36,987.8937,6.429,310.5,5.063,7.546,"2024-11-22 03:09:45"
2024-11-22 03:21:53,"2024-11-22 03:20:00",3.649,0.673,12.36,0.255,987.7381,6.281,312.5,4.917,7.468,"2024-11-22 03:18:50"
2024-11-22 03:31:49,"2024-11-22 03:30:00",3.649,0.654,12.36,0.229,987.6196,6.18,310.7,4.383,7.389,"2024-11-22 03:28:45"
2024-11-22 03:41:46,"2024-11-22 03:40:00",3.652,0.592,12.38,0.232,987.5336,6.267,312.1,4.397,7.487,"2024-11-22 03:38:45"
2024-11-22 03:51:49,"2024-11-22 03:50:00",3.648,0.532,12.38,0.258,987.5023,6.294,311.1,5.015,7.82,"2024-11-22 03:47:40"
2024-11-22 04:01:52,"2024-11-22 04:00:00",3.65,0.487,12.37,0.266,987.5116,6.296,310.7,5.06,7.174,"2024-11-22 03:51:45"
2024-11-22 04:11:48,"2024-11-22 04:10:00",3.648,0.454,12.37,0.193,987.3417,6.054,311.8,4.752,7.272,"2024-11-22 04:08:45"
2024-11-22 04:21:45,"2024-11-22 04:20:00",3.649,0.419,12.38,0.202,987.3614,6.121,308.7,4.258,7.291,"2024-11-22 04:18:25"
2024-11-22 04:31:44,"2024-11-22 04:30:00",3.648,0.393,12.37,0.265,987.4868,6.061,307.2,4.119,7.468,"2024-11-22 04:24:25"
2024-11-22 04:41:44,"2024-11-22 04:40:00",3.649,0.383,12.37,0.27,987.4558,6.178,308.7,3.914,7.35,"2024-11-22 04:38:50"
2024-11-22 04:51:52,"2024-11-22 04:50:00",3.651,0.376,12.38,0.203,987.416,5.948,309.6,4.436,7.291,"2024-11-22 04:40:40"
2024-11-22 05:01:47,"2024-11-22 05:00:00",3.649,0.356,12.38,0.089,987.1917,5.951,317.7,4.805,7.095,"2024-11-22 04:57:05"
2024-11-22 05:11:54,"2024-11-22 05:10:00",3.648,0.324,12.37,0.036,987.0666,5.547,317.9,4.02,6.507,"2024-11-22 05:05:25"
2024-11-22 05:21:44,"2024-11-22 05:20:00",3.65,0.286,12.38,0.031,986.9954,5.535,318.4,3.698,6.88,"2024-11-22 05:15:05"
2024-11-22 05:31:48,"2024-11-22 05:30:00",3.651,0.257,12.38,0.16,987.1419,6.037,316,4.673,7.036,"2024-11-22 05:28:25"
2024-11-22 05:41:47,"2024-11-22 05:40:00",3.65,0.256,12.38,0.2,987.2377,6.052,316,3.935,6.762,"2024-11-22 05:31:25"
2024-11-22 05:52:36,"2024-11-22 05:50:00",3.651,0.262,12.37,0.103,987.0914,5.576,316.7,4.594,6.684,"2024-11-22 05:47:55"
2024-11-22 06:01:48,"2024-11-22 06:00:00",3.649,0.267,12.37,0.206,987.1912,5.772,316,4.508,6.762,"2024-11-22 05:50:05"
2024-11-22 06:11:49,"2024-11-22 06:10:00",3.651,0.287,12.38,0.077,987.0404,5.652,321,4.07,7.134,"2024-11-22 06:02:50"
2024-11-22 06:22:26,"2024-11-22 06:20:00",3.652,0.276,12.37,-0.004,986.8682,5.591,322.7,3.552,6.448,"2024-11-22 06:19:40"
2024-11-22 06:31:49,"2024-11-22 06:30:00",3.651,0.249,12.37,-0.02,986.7841,5.887,325.6,3.965,6.899,"2024-11-22 06:26:05"
2024-11-22 06:42:09,"2024-11-22 06:40:00",3.65,0.23,12.37,0.016,986.8468,6.188,322.5,3.866,7.272,"2024-11-22 06:39:25"
2024-11-22 06:51:47,"2024-11-22 06:50:00",3.648,0.215,12.37,0.023,986.837,6.165,323.6,3.865,7.017,"2024-11-22 06:45:05"
2024-11-22 07:02:15,"2024-11-22 07:00:00",3.647,0.208,12.37,0.115,986.9554,5.911,323.8,3.942,6.84,"2024-11-22 06:53:00"
2024-11-22 07:11:47,"2024-11-22 07:10:00",3.65,0.218,12.38,0.039,986.9083,5.785,328.2,3.689,7.036,"2024-11-22 07:03:25"
2024-11-22 07:21:45,"2024-11-22 07:20:00",3.649,0.216,12.38,-0.005,986.8314,5.643,328.9,3.417,6.527,"2024-11-22 07:13:55"
2024-11-22 07:32:22,"2024-11-22 07:30:00",3.65,0.198,12.37,-0.028,986.7058,5.623,327.5,4.079,6.605,"2024-11-22 07:28:20"
2024-11-22 07:41:45,"2024-11-22 07:40:00",3.649,0.182,12.37,0.007,986.7561,5.752,327.5,3.372,6.586,"2024-11-22 07:35:45"
2024-11-22 07:51:46,"2024-11-22 07:50:00",3.65,0.182,12.38,0.051,986.8435,5.569,325.8,3.887,6.527,"2024-11-22 07:41:20"
2024-11-22 08:02:18,"2024-11-22 08:00:00",3.65,0.183,12.37,-0.03,986.7238,5.22,328.9,3.209,6.096,"2024-11-22 07:55:35"
2024-11-22 08:17:27,"2024-11-22 08:10:00",3.652,0.175,12.37,0.015,986.7362,5.398,329.2,3.264,6.488,"2024-11-22 08:03:30"
2024-11-22 08:21:50,"2024-11-22 08:20:00",3.65,0.209,12.37,0.022,986.7362,5.435,332.2,4.108,6.331,"2024-11-22 08:18:55"
2024-11-22 08:31:45,"2024-11-22 08:30:00",3.648,0.299,12.36,-0.046,986.805,5.493,333.2,4.082,6.546,"2024-11-22 08:23:20"
2024-11-22 08:41:47,"2024-11-22 08:40:00",3.648,0.307,12.36,-0.136,986.6344,5.422,336.2,3.682,6.429,"2024-11-22 08:33:15"
2024-11-22 08:51:55,"2024-11-22 08:50:00",3.652,0.254,12.38,-0.174,986.3914,5.4,337.3,3.713,6.409,"2024-11-22 08:41:35"
2024-11-22 09:01:51,"2024-11-22 09:00:00",3.649,0.194,12.37,-0.154,986.4122,5.152,338,3.88,6.292,"2024-11-22 08:50:20"
2024-11-22 09:11:46,"2024-11-22 09:10:00",3.652,0.156,12.38,-0.155,986.4123,4.833,341.8,4.198,5.743,"2024-11-22 09:04:50"
2024-11-22 09:21:49,"2024-11-22 09:20:00",3.651,0.132,12.38,-0.146,986.3928,5.084,345.4,4.661,6.233,"2024-11-22 09:16:30"
2024-11-22 09:31:46,"2024-11-22 09:30:00",3.651,0.115,12.37,-0.092,986.4422,5.173,345.4,10.02,6.096,"2024-11-22 09:24:50"
2024-11-22 09:42:03,"2024-11-22 09:40:00",3.648,0.116,12.38,-0.074,986.4534,5.38,349.6,12.36,6.448,"2024-11-22 09:33:45"
2024-11-22 09:51:49,"2024-11-22 09:50:00",3.648,0.126,12.38,-0.062,986.4278,5.318,350.1,5.054,6.546,"2024-11-22 09:47:15"
2024-11-22 10:01:45,"2024-11-22 10:00:00",3.648,0.137,12.37,-0.079,986.4,5.469,351.1,11.8,6.801,"2024-11-22 09:57:00"
2024-11-22 10:11:43,"2024-11-22 10:10:00",3.649,0.129,12.37,-0.15,986.2164,5.692,352,10.38,6.742,"2024-11-22 10:08:00"
2024-11-22 10:21:46,"2024-11-22 10:20:00",3.651,0.113,12.37,-0.175,986.1282,5.929,352.3,12.45,6.978,"2024-11-22 10:15:55"
2024-11-22 10:31:47,"2024-11-22 10:30:00",3.649,0.096,12.37,-0.259,986.0144,5.431,354.3,15.53,6.507,"2024-11-22 10:23:20"
2024-11-22 10:41:45,"2024-11-22 10:40:00",3.648,0.08,12.38,-0.119,986.1579,5.443,350.8,8.2,6.762,"2024-11-22 10:39:25"
2024-11-22 10:51:46,"2024-11-22 10:50:00",3.649,0.089,12.38,0.039,986.3974,6.137,347,11.7,7.84,"2024-11-22 10:46:20"
2024-11-22 11:01:47,"2024-11-22 11:00:00",3.648,0.118,12.37,0.076,986.4285,6.079,348.1,5.749,7.801,"2024-11-22 10:59:30"
2024-11-22 11:11:53,"2024-11-22 11:10:00",3.649,0.155,12.38,0.133,986.5493,6.49,345.5,5.246,7.938,"2024-11-22 11:08:10"
2024-11-22 11:21:47,"2024-11-22 11:20:00",3.651,0.195,12.38,0.143,986.6342,6.78,343.6,3.521,7.938,"2024-11-22 11:13:20"
2024-11-22 11:31:54,"2024-11-22 11:30:00",3.647,0.24,12.37,0.287,986.9378,7.001,341.6,3.565,8.49,"2024-11-22 11:26:50"
2024-11-22 11:42:30,"2024-11-22 11:40:00",3.649,0.311,12.38,0.324,987.3091,6.978,339,4.427,8.51,"2024-11-22 11:31:20"
2024-11-22 11:51:50,"2024-11-22 11:50:00",3.65,0.405,12.37,0.336,987.4629,6.943,335.2,3.571,8.21,"2024-11-22 11:48:35"
2024-11-22 12:01:43,"2024-11-22 12:00:00",3.648,0.495,12.37,0.505,987.7179,7.475,332.4,4.397,9.27,"2024-11-22 11:52:50"
2024-11-22 12:11:55,"2024-11-22 12:10:00",3.648,0.574,12.38,0.486,987.767,7.548,331.3,3.945,9.09,"2024-11-22 12:09:05"
2024-11-22 12:21:48,"2024-11-22 12:20:00",3.646,0.637,12.37,0.566,988.0878,7.649,329.7,3.405,8.84,"2024-11-22 12:14:10"
2024-11-22 12:31:46,"2024-11-22 12:30:00",3.649,0.728,12.37,0.761,988.8701,7.514,325.8,4.814,9.27,"2024-11-22 12:25:40"
2024-11-22 12:42:01,"2024-11-22 12:40:00",3.651,0.874,12.38,0.903,989.1234,8.05,322.9,4.158,9.37,"2024-11-22 12:37:55"
2024-11-22 12:51:45,"2024-11-22 12:50:00",3.651,0.984,12.38,0.805,988.871,7.954,321,4.439,9.41,"2024-11-22 12:48:10"
2024-11-22 13:03:10,"2024-11-22 13:00:00",3.649,1.029,12.37,0.748,988.8014,7.904,322.9,4.101,9.53,"2024-11-22 12:52:55"
2024-11-22 13:21:46,"2024-11-22 13:20:00",3.651,1.154,12.38,0.748,988.9577,7.788,323.5,4.038,8.84,"2024-11-22 13:11:00"
2024-11-22 13:31:44,"2024-11-22 13:30:00",3.648,1.283,12.36,0.822,989.3733,7.848,323.3,3.806,9.49,"2024-11-22 13:24:05"
2024-11-22 13:41:45,"2024-11-22 13:40:00",3.649,1.328,12.37,0.736,989.2486,7.41,325.2,4.043,8.7,"2024-11-22 13:30:40"
2024-11-22 13:51:49,"2024-11-22 13:50:00",3.646,1.304,12.36,0.661,989.0694,7.227,327.3,4.384,8.55,"2024-11-22 13:49:30"
2024-11-22 14:01:44,"2024-11-22 14:00:00",3.649,1.268,12.38,0.686,989.1799,7.656,326.6,3.817,9.25,"2024-11-22 13:57:20"
2024-11-22 14:11:46,"2024-11-22 14:10:00",3.65,1.236,12.38,0.575,988.7502,7.554,325.9,3.755,8.7,"2024-11-22 14:03:00"
2024-11-22 14:21:49,"2024-11-22 14:20:00",3.648,1.168,12.36,0.518,988.5125,7.386,323.6,3.621,8.57,"2024-11-22 14:14:50"
2024-11-22 14:31:44,"2024-11-22 14:30:00",3.651,1.105,12.37,0.463,988.4782,7.358,323.4,4.395,8.8,"2024-11-22 14:26:45"
2024-11-22 14:41:47,"2024-11-22 14:40:00",3.649,1.063,12.38,0.503,988.5278,7.336,321,4.752,8.55,"2024-11-22 14:35:15"
2024-11-22 14:51:46,"2024-11-22 14:50:00",3.649,1.042,12.37,0.484,988.6086,7.115,317.5,4.712,8.78,"2024-11-22 14:40:45"
2024-11-22 15:01:47,"2024-11-22 15:00:00",3.65,1.043,12.37,0.516,988.7334,7.528,321,4.428,8.78,"2024-11-22 14:52:40"
2024-11-22 15:11:47,"2024-11-22 15:10:00",3.65,1.064,12.38,0.525,988.8555,7.561,319.5,4.162,8.78,"2024-11-22 15:04:05"
2024-11-22 15:21:55,"2024-11-22 15:20:00",3.649,1.087,12.38,0.488,988.8858,7.448,319.1,4.144,8.72,"2024-11-22 15:14:05"
2024-11-22 15:31:46,"2024-11-22 15:30:00",3.651,1.107,12.37,0.552,988.9628,7.703,316.8,4.673,9.27,"2024-11-22 15:23:40"
2024-11-22 15:41:50,"2024-11-22 15:40:00",3.648,1.137,12.38,0.577,989.323,7.77,314.3,4.899,9.17,"2024-11-22 15:34:50"
2024-11-22 15:51:47,"2024-11-22 15:50:00",3.651,1.208,12.38,0.508,989.548,7.201,312.5,4.668,8.53,"2024-11-22 15:41:00"
2024-11-22 16:01:45,"2024-11-22 16:00:00",3.652,1.26,12.37,0.316,989.3586,6.552,315.7,4.132,8.11,"2024-11-22 15:53:10"
2024-11-22 16:11:47,"2024-11-22 16:10:00",3.651,1.268,12.38,0.364,989.3827,7.021,313.6,4.534,8.84,"2024-11-22 16:06:15"
2024-11-22 16:21:46,"2024-11-22 16:20:00",3.651,1.282,12.37,0.308,989.2511,6.96,313.8,4.741,8.33,"2024-11-22 16:11:55"
2024-11-22 16:31:47,"2024-11-22 16:30:00",3.65,1.29,12.38,0.224,989.5299,6.797,315.9,4.235,7.918,"2024-11-22 16:25:00"
2024-11-22 16:41:46,"2024-11-22 16:40:00",3.65,1.302,12.37,0.185,988.9174,6.891,313.7,5.049,8.17,"2024-11-22 16:30:10"
2024-11-22 16:51:44,"2024-11-22 16:50:00",3.653,1.242,12.37,0.178,988.825,6.807,318.3,4.824,8.08,"2024-11-22 16:50:00"
2024-11-22 17:01:42,"2024-11-22 17:00:00",3.647,1.213,12.38,0.15,989.2806,6.656,317.2,4.962,7.918,"2024-11-22 16:57:35"
2024-11-22 17:11:45,"2024-11-22 17:10:00",3.65,1.251,12.38,0.161,989.1454,6.424,311.1,5.094,7.566,"2024-11-22 17:00:15"
2024-11-22 17:21:51,"2024-11-22 17:20:00",3.652,1.248,12.37,0.073,989.0382,5.792,313.3,5.024,6.586,"2024-11-22 17:17:15"
2024-11-22 17:31:50,"2024-11-22 17:30:00",3.65,1.213,12.38,0.051,988.6915,5.782,314.5,4.789,6.703,"2024-11-22 17:27:15"
2024-11-22 17:41:48,"2024-11-22 17:40:00",3.648,1.141,12.38,-0.111,988.1739,5.254,319.2,4.312,6.096,"2024-11-22 17:36:15"
2024-11-22 17:51:46,"2024-11-22 17:50:00",3.651,1.023,12.37,-0.19,987.4438,5.067,322.9,4.47,6.115,"2024-11-22 17:44:50"
2024-11-22 18:01:44,"2024-11-22 18:00:00",3.651,0.872,12.38,-0.203,986.9976,5.438,323.2,3.778,6.252,"2024-11-22 17:57:00"
2024-11-22 18:11:46,"2024-11-22 18:10:00",3.653,0.725,12.38,-0.22,986.653,5.027,325.6,3.657,5.88,"2024-11-22 18:01:40"
2024-11-22 18:21:54,"2024-11-22 18:20:00",3.652,0.623,12.37,-0.203,986.9802,5.063,329.2,3.255,6.174,"2024-11-22 18:11:45"
2024-11-22 18:31:48,"2024-11-22 18:30:00",3.651,0.587,12.38,-0.176,987.1629,4.939,328,4.128,5.723,"2024-11-22 18:26:30"
2024-11-22 18:41:52,"2024-11-22 18:40:00",3.65,0.568,12.37,-0.08,986.8758,5.239,322.5,3.619,6.252,"2024-11-22 18:35:35"
2024-11-22 18:52:05,"2024-11-22 18:50:00",3.648,0.566,12.37,0.043,987.3003,5.697,323.5,3.632,6.919,"2024-11-22 18:46:35"
2024-11-22 19:02:29,"2024-11-22 19:00:00",3.651,0.602,12.38,0.05,987.1337,5.93,320,4.631,6.997,"2024-11-22 18:59:00"
2024-11-22 19:11:46,"2024-11-22 19:10:00",3.655,0.614,12.37,0.088,987.0207,6.235,322.4,4.5,7.389,"2024-11-22 19:08:15"
2024-11-22 19:21:46,"2024-11-22 19:20:00",3.65,0.611,12.37,0.046,986.8962,6.186,324.8,4.093,7.428,"2024-11-22 19:14:50"
2024-11-22 19:31:49,"2024-11-22 19:30:00",3.65,0.603,12.37,0.011,986.9872,6.19,324.9,4.355,7.095,"2024-11-22 19:23:30"
2024-11-22 19:41:46,"2024-11-22 19:40:00",3.652,0.604,12.37,0.012,987.2027,6.233,324.9,3.967,7.056,"2024-11-22 19:39:35"
2024-11-22 19:51:41,"2024-11-22 19:50:00",3.654,0.625,12.37,0.06,987.089,6.553,322.1,3.961,7.86,"2024-11-22 19:47:15"
2024-11-22 20:01:47,"2024-11-22 20:00:00",3.651,0.63,12.38,0.122,987.0183,6.567,319.8,4.262,8.06,"2024-11-22 19:53:10"
2024-11-22 20:11:52,"2024-11-22 20:10:00",3.651,0.616,12.38,0.155,986.9166,6.65,320.8,4.169,7.703,"2024-11-22 20:08:45"
2024-11-22 20:21:46,"2024-11-22 20:20:00",3.653,0.611,12.37,0.237,987.1082,6.834,320.4,4.611,8.86,"2024-11-22 20:11:50"
2024-11-22 20:31:46,"2024-11-22 20:30:00",3.654,0.638,12.38,0.288,987.2958,7.046,319.1,3.882,8.62,"2024-11-22 20:24:05"
2024-11-22 20:42:13,"2024-11-22 20:40:00",3.652,0.659,12.38,0.206,986.89,7.017,321.5,4.659,8.15,"2024-11-22 20:36:50"
2024-11-22 20:51:52,"2024-11-22 20:50:00",3.651,0.646,12.37,0.189,986.8068,7.398,322.2,4.339,8.8,"2024-11-22 20:40:05"
2024-11-22 21:01:48,"2024-11-22 21:00:00",3.65,0.624,12.38,0.244,986.7783,7.054,318.5,4.712,8.57,"2024-11-22 20:54:40"
2024-11-22 21:11:46,"2024-11-22 21:10:00",3.651,0.61,12.38,0.235,986.8454,7.128,318.5,4.369,8.51,"2024-11-22 21:05:05"
2024-11-22 21:22:28,"2024-11-22 21:20:00",3.651,0.603,12.37,0.238,986.761,7.202,318.3,3.865,8.9,"2024-11-22 21:10:50"
2024-11-22 21:31:49,"2024-11-22 21:30:00",3.649,0.6,12.38,0.239,986.6875,7.085,314.6,4.401,8.29,"2024-11-22 21:28:55"
2024-11-22 21:41:52,"2024-11-22 21:40:00",3.651,0.595,12.38,0.224,986.6679,7.141,314,4.813,9.02,"2024-11-22 21:30:45"
2024-11-22 21:51:50,"2024-11-22 21:50:00",3.651,0.573,12.37,0.15,986.4007,7.065,316.8,4.713,8.51,"2024-11-22 21:43:40"
2024-11-22 22:01:45,"2024-11-22 22:00:00",3.652,0.525,12.38,0.095,986.2075,7.035,313.6,5.025,8.57,"2024-11-22 21:55:15"
2024-11-22 22:11:47,"2024-11-22 22:10:00",3.651,0.481,12.38,0.211,986.353,7.262,312.4,4.917,9.53,"2024-11-22 22:03:20"
2024-11-22 22:21:54,"2024-11-22 22:20:00",3.65,0.472,12.36,0.176,986.369,7.084,312,5.145,8.43,"2024-11-22 22:10:35"
2024-11-22 22:31:47,"2024-11-22 22:30:00",3.651,0.465,12.38,0.113,986.2287,6.941,313,4.329,8.47,"2024-11-22 22:23:45"
2024-11-22 22:41:44,"2024-11-22 22:40:00",3.651,0.447,12.38,0.121,986.1978,7.013,311.4,4.6,8.55,"2024-11-22 22:34:55"
2024-11-22 22:51:45,"2024-11-22 22:50:00",3.648,0.422,12.37,0.009,985.8928,6.931,312.4,4.698,8.51,"2024-11-22 22:44:35"
2024-11-22 23:07:24,"2024-11-22 23:00:00",3.651,0.374,12.38,-0.023,985.6804,7.006,310.7,4.738,8.31,"2024-11-22 22:59:40"
2024-11-22 23:11:45,"2024-11-22 23:10:00",3.655,0.35,12.37,0.05,985.6804,7.224,309.4,4.248,8.25,"2024-11-22 23:08:15"
2024-11-22 23:21:46,"2024-11-22 23:20:00",3.654,0.398,12.36,0.064,985.6853,6.821,308.8,4.42,8.33,"2024-11-22 23:18:30"
2024-11-22 23:31:45,"2024-11-22 23:30:00",3.653,0.392,12.38,0.065,985.6338,6.962,308.1,4.253,7.918,"2024-11-22 23:20:20"
2024-11-22 23:41:43,"2024-11-22 23:40:00",3.653,0.348,12.38,0.034,985.5625,6.631,308.3,4.511,7.86,"2024-11-22 23:30:25"
2024-11-22 23:51:45,"2024-11-22 23:50:00",3.653,0.298,12.37,0.096,985.5211,6.827,308.4,4.278,8.37,"2024-11-22 23:49:15"