2024-11-23 00:01:50,"2024-11-23 00:00:00",3.652,0.266,12.38,0.09,985.6397,6.904,307.8,4.031,8.27,"2024-11-22 23:56:00"
2024-11-23 00:11:45,"2024-11-23 00:10:00",3.652,0.252,12.38,0.019,985.452,6.581,307.8,3.941,8.17,"2024-11-23 00:01:25"
2024-11-23 00:21:43,"2024-11-23 00:20:00",3.653,0.227,12.37,-0.009,985.3289,6.969,308,4.654,8.09,"2024-11-23 00:19:55"
2024-11-23 00:31:46,"2024-11-23 00:30:00",3.653,0.196,12.38,-0.07,985.2544,6.711,306.8,4.107,7.899,"2024-11-23 00:20:05"
2024-11-23 00:41:50,"2024-11-23 00:40:00",3.651,0.163,12.38,-0.137,985.1156,6.527,307.7,4.153,7.84,"2024-11-23 00:30:20"
2024-11-23 00:52:56,"2024-11-23 00:50:00",3.652,0.125,12.37,-0.187,984.9828,6.586,306.3,4.161,7.742,"2024-11-23 00:44:30"
2024-11-23 01:01:45,"2024-11-23 01:00:00",3.653,0.099,12.38,-0.207,984.9254,6.277,308.2,5.114,7.37,"2024-11-23 00:58:40"
2024-11-23 01:12:02,"2024-11-23 01:10:00",3.653,0.084,12.37,-0.223,984.8141,6.194,310.1,4.383,7.213,"2024-11-23 01:00:40"
2024-11-23 01:21:44,"2024-11-23 01:20:00",3.653,0.052,12.37,-0.273,984.7027,6.022,310.3,4.991,7.311,"2024-11-23 01:15:50"
2024-11-23 01:31:47,"2024-11-23 01:30:00",3.651,0.015,12.38,-0.263,984.6212,5.985,306.9,4.67,7.154,"2024-11-23 01:28:55"
2024-11-23 01:41:47,"2024-11-23 01:40:00",3.65,-0.017,12.38,-0.234,984.63,6.345,304.5,3.836,7.585,"2024-11-23 01:32:00"
2024-11-23 01:51:50,"2024-11-23 01:50:00",3.651,-0.042,12.37,-0.296,984.5104,6.255,305.7,3.666,7.193,"2024-11-23 01:40:25"
2024-11-23 02:01:45,"2024-11-23 02:00:00",3.65,-0.069,12.37,-0.301,984.5294,6.108,306.9,3.571,7.37,"2024-11-23 01:54:25"
2024-11-23 02:11:51,"2024-11-23 02:10:00",3.651,-0.087,12.37,-0.299,984.4981,5.955,305.9,4.173,6.919,"2024-11-23 02:02:30"
2024-11-23 02:22:27,"2024-11-23 02:20:00",3.652,-0.096,12.38,-0.292,984.5682,6.049,307.5,3.818,7.115,"2024-11-23 02:12:25"
2024-11-23 02:32:18,"2024-11-23 02:30:00",3.652,-0.092,12.38,-0.343,984.4489,5.741,307,4.273,6.742,"2024-11-23 02:20:55"
2024-11-23 02:41:48,"2024-11-23 02:40:00",3.649,-0.091,12.36,-0.329,984.4376,5.852,306.1,4.431,7.076,"2024-11-23 02:38:35"
2024-11-23 02:51:54,"2024-11-23 02:50:00",3.65,-0.096,12.37,-0.363,984.4167,5.832,303.7,4.083,6.664,"2024-11-23 02:46:15"
2024-11-23 03:01:50,"2024-11-23 03:00:00",3.651,-0.114,12.38,-0.392,984.2713,5.898,300.1,4.713,6.919,"2024-11-23 02:58:20"
2024-11-23 03:11:47,"2024-11-23 03:10:00",3.65,-0.138,12.37,-0.358,984.3226,5.987,297.3,3.51,6.997,"2024-11-23 03:03:50"
2024-11-23 03:21:46,"2024-11-23 03:20:00",3.651,-0.159,12.37,-0.382,984.2238,5.797,297.1,4.15,6.703,"2024-11-23 03:17:00"
2024-11-23 03:31:46,"2024-11-23 03:30:00",3.649,-0.18,12.38,-0.404,984.205,5.903,297.3,3.942,6.899,"2024-11-23 03:20:15"
2024-11-23 03:41:52,"2024-11-23 03:40:00",3.655,-0.199,12.38,-0.468,984.1136,5.732,297.9,3.599,6.684,"2024-11-23 03:36:00"
2024-11-23 03:51:43,"2024-11-23 03:50:00",3.649,-0.22,12.38,-0.47,984.0531,5.917,297.3,3.94,6.742,"2024-11-23 03:48:55"
2024-11-23 04:01:44,"2024-11-23 04:00:00",3.652,-0.237,12.38,-0.462,984.0634,5.812,295.9,3.869,6.566,"2024-11-23 03:59:40"
2024-11-23 04:11:51,"2024-11-23 04:10:00",3.652,-0.251,12.37,-0.453,984.1241,5.674,297,3.85,6.507,"2024-11-23 04:03:10"
2024-11-23 04:21:55,"2024-11-23 04:20:00",3.652,-0.258,12.38,-0.48,984.0426,5.613,297.1,3.407,6.409,"2024-11-23 04:10:40"
2024-11-23 04:31:52,"2024-11-23 04:30:00",3.65,-0.269,12.38,-0.518,983.9899,5.625,294.1,4.058,6.488,"2024-11-23 04:23:50"
2024-11-23 04:41:44,"2024-11-23 04:40:00",3.651,-0.29,12.38,-0.552,983.8588,5.556,290.5,3.489,6.429,"2024-11-23 04:36:50"
2024-11-23 04:51:53,"2024-11-23 04:50:00",3.651,-0.313,12.37,-0.592,983.8706,5.358,288.8,4.386,6.115,"2024-11-23 04:45:50"
2024-11-23 05:01:44,"2024-11-23 05:00:00",3.651,-0.331,12.38,-0.569,983.8091,5.723,284.9,3.495,6.586,"2024-11-23 04:53:40"
2024-11-23 05:11:52,"2024-11-23 05:10:00",3.651,-0.352,12.37,-0.634,983.6571,5.477,280.9,3.954,6.311,"2024-11-23 05:06:45"
2024-11-23 05:21:47,"2024-11-23 05:20:00",3.647,-0.385,12.38,-0.7,983.5149,5.862,277.3,4.041,6.938,"2024-11-23 05:15:05"
2024-11-23 05:31:54,"2024-11-23 05:30:00",3.649,-0.429,12.38,-0.808,983.2913,5.596,276.8,3.597,6.527,"2024-11-23 05:20:50"
2024-11-23 05:41:42,"2024-11-23 05:40:00",3.648,-0.484,12.37,-0.867,983.1396,5.914,271.5,5.782,7.193,"2024-11-23 05:36:35"
2024-11-23 05:51:46,"2024-11-23 05:50:00",3.649,-0.519,12.38,-0.878,983.2514,5.71,264.4,5.829,6.919,"2024-11-23 05:40:55"
2024-11-23 06:01:47,"2024-11-23 06:00:00",3.648,-0.547,12.38,-0.806,983.1302,5.478,254.4,9.14,6.527,"2024-11-23 05:52:40"
2024-11-23 06:11:44,"2024-11-23 06:10:00",3.648,-0.583,12.37,-0.666,983.1898,5.079,248.3,11.03,6.762,"2024-11-23 06:00:50"
2024-11-23 06:21:44,"2024-11-23 06:20:00",3.649,-0.603,12.37,-0.607,983.1788,4.918,246.8,12.23,6.448,"2024-11-23 06:11:30"
2024-11-23 06:31:49,"2024-11-23 06:30:00",3.65,-0.621,12.38,-0.634,983.1273,5.685,254.6,9.1,6.782,"2024-11-23 06:22:30"
2024-11-23 06:41:45,"2024-11-23 06:40:00",3.648,-0.643,12.37,-0.676,982.9866,5.521,256.9,6.823,6.39,"2024-11-23 06:34:40"
2024-11-23 06:51:50,"2024-11-23 06:50:00",3.648,-0.687,12.37,-0.786,982.5222,6.112,257.3,7.41,7.566,"2024-11-23 06:46:40"
2024-11-23 07:01:46,"2024-11-23 07:00:00",3.651,-0.77,12.38,-1.054,981.9034,5.79,262.9,5.345,6.762,"2024-11-23 06:58:40"
2024-11-23 07:11:51,"2024-11-23 07:10:00",3.649,-0.908,12.38,-1.647,981.1046,6.074,263.2,5.377,7.213,"2024-11-23 07:01:10"
2024-11-23 07:22:10,"2024-11-23 07:20:00",3.65,-1.082,12.38,-1.805,980.7883,5.826,263.8,5.056,6.899,"2024-11-23 07:16:55"
2024-11-23 07:31:52,"2024-11-23 07:30:00",3.649,-1.239,12.38,-1.99,980.4438,6.294,266.8,4.383,7.389,"2024-11-23 07:26:45"
2024-11-23 07:41:50,"2024-11-23 07:40:00",3.649,-1.365,12.37,-1.878,980.6556,6.325,271.2,4.764,7.311,"2024-11-23 07:37:35"
2024-11-23 07:51:52,"2024-11-23 07:50:00",3.65,-1.449,12.37,-2.076,980.3724,6.268,271.4,4.402,7.193,"2024-11-23 07:40:20"
2024-11-23 08:01:47,"2024-11-23 08:00:00",3.651,-1.542,12.37,-2.062,980.513,5.327,274.4,4.082,6.703,"2024-11-23 07:52:00"
2024-11-23 08:11:46,"2024-11-23 08:10:00",3.648,-1.605,12.37,-1.977,980.7245,4.855,280.3,4.553,5.939,"2024-11-23 08:00:35"
2024-11-23 08:21:45,"2024-11-23 08:20:00",3.648,-1.633,12.38,-1.979,980.7655,4.668,284,4.039,5.508,"2024-11-23 08:16:35"
2024-11-23 08:31:44,"2024-11-23 08:30:00",3.649,-1.655,12.37,-1.949,980.9378,4.554,286.3,3.859,5.39,"2024-11-23 08:20:05"
2024-11-23 08:41:55,"2024-11-23 08:40:00",3.648,-1.669,12.37,-1.866,981.1186,4.033,288.2,3.54,4.724,"2024-11-23 08:32:30"
2024-11-23 08:51:53,"2024-11-23 08:50:00",3.647,-1.672,12.38,-1.821,981.3511,3.487,290.2,3.917,4.214,"2024-11-23 08:40:50"
2024-11-23 09:01:47,"2024-11-23 09:00:00",3.648,-1.648,12.37,-1.716,981.7766,3.173,292.5,3.518,3.626,"2024-11-23 08:54:20"
2024-11-23 09:11:46,"2024-11-23 09:10:00",3.649,-1.604,12.37,-1.615,982.141,3.164,293.6,5.003,3.94,"2024-11-23 09:04:05"
2024-11-23 09:21:51,"2024-11-23 09:20:00",3.649,-1.547,12.37,-1.546,982.501,2.482,307.5,4.485,2.999,"2024-11-23 09:13:05"
2024-11-23 09:31:46,"2024-11-23 09:30:00",3.648,-1.478,12.38,-1.436,983.0328,2.241,311.6,6.376,2.764,"2024-11-23 09:21:35"
2024-11-23 09:41:52,"2024-11-23 09:40:00",3.647,-1.385,12.37,-1.365,983.4164,1.919,311.7,7.15,2.411,"2024-11-23 09:30:55"
2024-11-23 09:51:45,"2024-11-23 09:50:00",3.649,-1.288,12.38,-1.375,983.7012,2.039,323.5,4.848,2.411,"2024-11-23 09:46:30"
2024-11-23 10:01:45,"2024-11-23 10:00:00",3.648,-1.207,12.38,-1.344,983.9234,1.974,331.8,5.049,2.509,"2024-11-23 09:58:55"
2024-11-23 10:11:47,"2024-11-23 10:10:00",3.648,-1.137,12.38,-1.337,984.0457,2.273,335.3,4.914,2.783,"2024-11-23 10:03:10"
2024-11-23 10:22:05,"2024-11-23 10:20:00",3.649,-1.086,12.38,-1.23,984.2349,2.367,331.7,4.926,2.96,"2024-11-23 10:11:25"
2024-11-23 10:32:22,"2024-11-23 10:30:00",3.649,-1.03,12.38,-1.233,984.4069,2.081,347.6,9.78,2.626,"2024-11-23 10:27:45"
2024-11-23 10:41:53,"2024-11-23 10:40:00",3.648,-0.971,12.37,-1.261,984.4426,2.792,3.564,6.264,3.548,"2024-11-23 10:38:25"
2024-11-23 10:51:48,"2024-11-23 10:50:00",3.648,-0.937,12.38,-1.311,984.3702,2.658,355.9,11.89,3.273,"2024-11-23 10:43:30"
2024-11-23 11:01:47,"2024-11-23 11:00:00",3.648,-0.927,12.38,-1.284,984.4488,2.831,353.1,5.818,3.704,"2024-11-23 10:58:25"
2024-11-23 11:11:46,"2024-11-23 11:10:00",3.648,-0.922,12.37,-1.289,984.461,3.506,343.8,4.83,4.253,"2024-11-23 11:03:50"
2024-11-23 11:21:43,"2024-11-23 11:20:00",3.649,-0.92,12.38,-1.322,984.5702,3.517,339.4,3.748,3.979,"2024-11-23 11:19:45"
2024-11-23 11:31:44,"2024-11-23 11:30:00",3.648,-0.911,12.38,-1.35,984.6845,3.54,342.3,3.819,4.351,"2024-11-23 11:29:45"
2024-11-23 11:41:44,"2024-11-23 11:40:00",3.647,-0.898,12.37,-1.38,984.7959,3.719,338.1,3.69,4.332,"2024-11-23 11:35:30"
2024-11-23 11:51:47,"2024-11-23 11:50:00",3.647,-0.881,12.38,-1.365,984.8531,3.712,338.7,3.984,4.214,"2024-11-23 11:46:25"
2024-11-23 12:01:43,"2024-11-23 12:00:00",3.649,-0.86,12.37,-1.334,985.0786,3.707,339.1,3.801,4.332,"2024-11-23 11:59:00"
2024-11-23 12:11:45,"2024-11-23 12:10:00",3.648,-0.826,12.37,-1.306,985.1917,3.848,337,5.118,4.43,"2024-11-23 12:03:35"
2024-11-23 12:21:51,"2024-11-23 12:20:00",3.649,-0.788,12.38,-1.267,985.3596,3.581,332.8,3.771,4.253,"2024-11-23 12:11:05"
2024-11-23 12:31:45,"2024-11-23 12:30:00",3.649,-0.741,12.37,-1.244,985.6179,3.653,329.9,4.169,4.332,"2024-11-23 12:24:25"
2024-11-23 12:41:44,"2024-11-23 12:40:00",3.649,-0.68,12.37,-1.222,985.8297,3.117,322.6,5.337,4.057,"2024-11-23 12:30:15"
2024-11-23 12:51:45,"2024-11-23 12:50:00",3.648,-0.629,12.38,-1.26,985.6026,3.368,320.4,5.147,4.116,"2024-11-23 12:50:00"
2024-11-23 13:01:54,"2024-11-23 13:00:00",3.648,-0.615,12.37,-1.267,985.6755,3.547,320.7,4.247,4.234,"2024-11-23 12:51:30"
2024-11-23 13:11:49,"2024-11-23 13:10:00",3.647,-0.594,12.37,-1.294,985.7138,3.588,315.8,5.08,4.175,"2024-11-23 13:05:05"
2024-11-23 13:21:51,"2024-11-23 13:20:00",3.648,-0.575,12.38,-1.276,985.6762,3.465,315.1,4.896,4.41,"2024-11-23 13:18:35"
2024-11-23 13:31:47,"2024-11-23 13:30:00",3.648,-0.567,12.37,-1.259,985.6462,3.441,311.7,4.842,4.214,"2024-11-23 13:24:40"
2024-11-23 13:41:45,"2024-11-23 13:40:00",3.649,-0.564,12.37,-1.244,985.6368,3.184,313.9,4.155,3.724,"2024-11-23 13:30:30"
2024-11-23 13:51:52,"2024-11-23 13:50:00",3.648,-0.559,12.38,-1.228,985.7901,2.817,313.1,4.68,3.43,"2024-11-23 13:41:50"
2024-11-23 14:12:12,"2024-11-23 14:10:00",3.649,-0.471,12.37,-1.17,986.5362,2.963,307.1,3.793,3.508,"2024-11-23 14:09:45"
2024-11-23 14:21:51,"2024-11-23 14:20:00",3.647,-0.371,12.38,-1.164,986.676,3.231,306.8,3.749,3.744,"2024-11-23 14:17:25"
2024-11-23 14:31:54,"2024-11-23 14:30:00",3.649,-0.28,12.38,-1.126,987.0408,2.996,310,4.527,3.469,"2024-11-23 14:26:10"
2024-11-23 14:41:46,"2024-11-23 14:40:00",3.646,-0.182,12.37,-1.139,987.2542,3.151,306.6,3.889,3.744,"2024-11-23 14:33:40"
2024-11-23 14:51:44,"2024-11-23 14:50:00",3.647,-0.083,12.38,-1.114,987.6183,2.813,308.1,3.666,3.391,"2024-11-23 14:40:10"
2024-11-23 15:01:43,"2024-11-23 15:00:00",3.648,0.028,12.38,-1.102,988.0344,2.509,305.6,3.936,2.862,"2024-11-23 14:51:10"
2024-11-23 15:11:47,"2024-11-23 15:10:00",3.648,0.146,12.37,-1.063,988.4389,1.953,313.7,8.01,2.568,"2024-11-23 15:00:25"
2024-11-23 15:21:46,"2024-11-23 15:20:00",3.649,0.286,12.37,-1.062,989.178,1.91,332.4,4.651,2.372,"2024-11-23 15:17:55"
2024-11-23 15:31:49,"2024-11-23 15:30:00",3.649,0.445,12.37,-1.056,989.367,2.126,313,5.108,2.509,"2024-11-23 15:23:50"
2024-11-23 15:41:51,"2024-11-23 15:40:00",3.648,0.579,12.38,-1.028,989.6399,1.953,314.9,6.387,2.411,"2024-11-23 15:30:55"
2024-11-23 15:51:46,"2024-11-23 15:50:00",3.647,0.683,12.37,-1.053,989.6469,1.875,317.3,4.398,2.274,"2024-11-23 15:40:40"
2024-11-23 16:01:46,"2024-11-23 16:00:00",3.648,0.752,12.37,-1.078,989.7713,1.911,309.3,5.365,2.156,"2024-11-23 15:50:40"
2024-11-23 16:11:47,"2024-11-23 16:10:00",3.648,0.809,12.38,-1.107,989.6574,2.035,294.1,4.165,2.372,"2024-11-23 16:01:25"
2024-11-23 16:21:55,"2024-11-23 16:20:00",3.649,0.83,12.38,-1.088,989.5982,1.779,289.5,3.393,1.999,"2024-11-23 16:11:20"
2024-11-23 16:31:51,"2024-11-23 16:30:00",3.648,0.859,12.37,-1.018,990.097,1.455,295.3,5.402,1.803,"2024-11-23 16:23:25"
2024-11-23 16:41:45,"2024-11-23 16:40:00",3.649,0.984,12.38,-0.891,991.3904,1.04,309.4,7.974,1.45,"2024-11-23 16:30:50"
2024-11-23 16:51:52,"2024-11-23 16:50:00",3.649,1.23,12.38,-0.771,992.4824,0.884,320,13.1,1.156,"2024-11-23 16:43:40"
2024-11-23 17:01:44,"2024-11-23 17:00:00",3.649,1.568,12.37,-0.322,994.4223,0.599,348.2,46.75,1,"2024-11-23 16:55:30"
2024-11-23 17:11:53,"2024-11-23 17:10:00",3.649,2.007,12.38,-0.375,995.807,0.58,341.1,17.58,1.274,"2024-11-23 17:09:20"
2024-11-23 17:21:46,"2024-11-23 17:20:00",3.649,2.474,12.38,-0.234,996.2261,1.34,0.8,20.51,1.686,"2024-11-23 17:18:55"
2024-11-23 17:31:44,"2024-11-23 17:30:00",3.648,2.825,12.37,0.194,996.4402,1.089,14.73,10.04,1.646,"2024-11-23 17:20:30"
2024-11-23 17:41:46,"2024-11-23 17:40:00",3.649,3.17,12.37,-0.298,998.6771,0.944,339,11.24,1.254,"2024-11-23 17:37:35"
2024-11-23 17:51:46,"2024-11-23 17:50:00",3.647,3.578,12.37,-0.401,998.5426,1.173,340.4,17.21,1.47,"2024-11-23 17:49:35"
2024-11-23 18:01:44,"2024-11-23 18:00:00",3.649,3.801,12.37,-0.478,997.7456,1.408,334,14.18,1.725,"2024-11-23 17:53:15"
2024-11-23 18:11:45,"2024-11-23 18:10:00",3.649,3.866,12.38,-0.572,997.3875,1.426,329.3,9.03,1.744,"2024-11-23 18:09:10"
2024-11-23 18:21:43,"2024-11-23 18:20:00",3.649,3.87,12.37,-0.647,997.1946,1.591,335.3,4.132,1.98,"2024-11-23 18:19:40"
2024-11-23 18:31:46,"2024-11-23 18:30:00",3.648,3.86,12.37,-0.727,996.688,1.642,332.2,5.414,1.98,"2024-11-23 18:30:00"
2024-11-23 18:41:47,"2024-11-23 18:40:00",3.648,3.805,12.39,-0.872,996.0611,1.681,326.1,6.896,1.98,"2024-11-23 18:35:05"
2024-11-23 18:51:47,"2024-11-23 18:50:00",3.649,3.719,12.38,-1.049,995.4429,1.711,315.4,8.05,1.999,"2024-11-23 18:40:30"
2024-11-23 19:01:44,"2024-11-23 19:00:00",3.647,3.617,12.37,-1.171,994.867,1.792,319,9.63,2.097,"2024-11-23 18:50:15"
2024-11-23 19:11:50,"2024-11-23 19:10:00",3.65,3.511,12.39,-1.248,994.7407,2.006,314.8,11.39,2.528,"2024-11-23 19:07:10"
2024-11-23 19:21:46,"2024-11-23 19:20:00",3.65,3.384,12.38,-1.153,992.2827,2.711,295.4,5.866,3.822,"2024-11-23 19:18:45"
2024-11-23 19:32:29,"2024-11-23 19:30:00",3.65,2.896,12.37,-1.035,989.3386,3.197,292,5.417,4.038,"2024-11-23 19:22:45"
2024-11-23 19:41:45,"2024-11-23 19:40:00",3.651,2.289,12.39,-1.056,988.2938,3.012,290.4,3.863,3.489,"2024-11-23 19:35:15"
2024-11-23 19:51:52,"2024-11-23 19:50:00",3.65,1.831,12.39,-1.044,987.5591,3.142,285.2,3.22,3.469,"2024-11-23 19:44:05"
2024-11-23 20:01:45,"2024-11-23 20:00:00",3.651,1.466,12.37,-0.99,987.198,2.685,285.1,2.69,3.116,"2024-11-23 19:50:10"
2024-11-23 20:11:44,"2024-11-23 20:10:00",3.652,1.208,12.39,-0.891,986.7718,2.265,281.9,3.638,2.607,"2024-11-23 20:00:35"
2024-11-23 20:21:43,"2024-11-23 20:20:00",3.652,1.015,12.39,-0.84,986.6162,2.124,282.1,3.379,2.45,"2024-11-23 20:19:05"
2024-11-23 20:31:53,"2024-11-23 20:30:00",3.654,0.876,12.38,-0.822,984.9,2.257,281.1,2.338,2.489,"2024-11-23 20:20:35"
2024-11-23 20:41:46,"2024-11-23 20:40:00",3.651,0.755,12.39,-0.793,982.9872,2.356,284.1,3.015,2.685,"2024-11-23 20:31:30"
2024-11-23 20:51:45,"2024-11-23 20:50:00",3.653,0.683,12.39,-0.775,982.168,2.42,284.1,1.926,2.705,"2024-11-23 20:45:25"
2024-11-23 21:01:50,"2024-11-23 21:00:00",3.653,0.63,12.38,-0.715,981.6416,2.159,278.5,5.857,2.489,"2024-11-23 20:59:45"
2024-11-23 21:13:31,"2024-11-23 21:10:00",3.653,0.549,12.39,-0.58,981.5794,2.73,269.7,4.784,3.371,"2024-11-23 21:09:25"
2024-11-23 21:21:44,"2024-11-23 21:20:00",3.652,0.489,12.39,-0.589,981.6299,2.746,267.9,5.471,3.528,"2024-11-23 21:11:00"
2024-11-23 21:32:11,"2024-11-23 21:30:00",3.652,0.462,12.37,-0.551,981.4782,3.067,255.5,10.22,3.92,"2024-11-23 21:25:55"
2024-11-23 21:42:17,"2024-11-23 21:40:00",3.652,0.411,12.39,-0.567,981.5501,2.844,247.3,10.09,3.783,"2024-11-23 21:39:10"
2024-11-23 21:51:45,"2024-11-23 21:50:00",3.652,0.36,12.39,-0.74,981.3958,2.565,235.2,14.84,3.606,"2024-11-23 21:41:45"
2024-11-23 22:01:46,"2024-11-23 22:00:00",3.653,0.275,12.38,-0.783,981.2422,3.059,230.7,12.8,4.332,"2024-11-23 21:58:30"
2024-11-23 22:11:47,"2024-11-23 22:10:00",3.654,0.154,12.39,-0.783,981.466,3.099,232,12.99,3.998,"2024-11-23 22:01:10"
2024-11-23 22:21:43,"2024-11-23 22:20:00",3.65,0.05,12.38,-0.855,981.3853,3.118,228.3,13.53,4.194,"2024-11-23 22:14:25"
2024-11-23 22:31:50,"2024-11-23 22:30:00",3.648,-0.052,12.38,-0.937,981.3129,2.849,230.4,14.27,3.704,"2024-11-23 22:25:40"
2024-11-23 22:41:47,"2024-11-23 22:40:00",3.651,-0.155,12.39,-0.96,981.3624,2.781,228.1,13.83,3.979,"2024-11-23 22:36:40"
2024-11-23 22:51:43,"2024-11-23 22:50:00",3.652,-0.246,12.38,-0.974,981.4208,2.714,228.2,12.68,3.979,"2024-11-23 22:40:30"
2024-11-23 23:01:47,"2024-11-23 23:00:00",3.654,-0.322,12.38,-1.019,981.3194,3.018,228.4,11.81,4.332,"2024-11-23 22:59:25"
2024-11-23 23:11:52,"2024-11-23 23:10:00",3.652,-0.398,12.39,-1.11,981.2296,3.081,228,13.42,4.292,"2024-11-23 23:01:05"
2024-11-23 23:21:46,"2024-11-23 23:20:00",3.651,-0.484,12.38,-1.202,981.2437,2.684,223.6,14.37,3.959,"2024-11-23 23:19:40"
2024-11-23 23:31:53,"2024-11-23 23:30:00",3.653,-0.568,12.38,-1.243,981.2686,2.567,219.8,18.77,3.744,"2024-11-23 23:20:35"
2024-11-23 23:41:50,"2024-11-23 23:40:00",3.651,-0.65,12.39,-1.271,981.3602,2.303,218.9,18.62,3.606,"2024-11-23 23:38:05"
2024-11-23 23:51:53,"2024-11-23 23:50:00",3.65,-0.726,12.38,-1.379,981.246,2.78,219.5,17.21,3.94,"2024-11-23 23:45:05"