2024-11-24 00:01:47,"2024-11-24 00:00:00",3.653,-0.803,12.38,-1.39,981.2551,2.553,220.2,20.98,3.959,"2024-11-23 23:55:50"
2024-11-24 00:11:44,"2024-11-24 00:10:00",3.649,-0.871,12.39,-1.331,981.235,2.744,220.2,15.12,3.959,"2024-11-24 00:07:05"
2024-11-24 00:21:45,"2024-11-24 00:20:00",3.653,-0.925,12.38,-1.3,981.1752,3.128,220.5,13.52,4.116,"2024-11-24 00:13:35"
2024-11-24 00:31:41,"2024-11-24 00:30:00",3.649,-0.975,12.38,-1.28,981.084,2.86,228.5,15.3,4.116,"2024-11-24 00:29:55"
2024-11-24 00:41:43,"2024-11-24 00:40:00",3.653,-1.022,12.39,-1.295,981.0533,2.944,227.5,16.36,4.488,"2024-11-24 00:35:25"
2024-11-24 00:51:48,"2024-11-24 00:50:00",3.651,-1.067,12.38,-1.328,981.0427,2.965,224.8,14.01,4.292,"2024-11-24 00:40:20"
2024-11-24 01:01:54,"2024-11-24 01:00:00",3.651,-1.108,12.38,-1.377,981.0718,2.766,229,13.59,3.881,"2024-11-24 00:53:05"
2024-11-24 01:11:52,"2024-11-24 01:10:00",3.651,-1.148,12.38,-1.427,981.0328,2.893,230.5,13.56,4.312,"2024-11-24 01:05:45"
2024-11-24 01:21:47,"2024-11-24 01:20:00",3.652,-1.194,12.39,-1.445,981.0013,3.1,234.3,10.74,4.136,"2024-11-24 01:17:00"
2024-11-24 01:31:46,"2024-11-24 01:30:00",3.648,-1.236,12.38,-1.444,981.0518,3.186,234,9.96,4.214,"2024-11-24 01:28:20"
2024-11-24 01:41:54,"2024-11-24 01:40:00",3.65,-1.278,12.39,-1.454,981.0097,3.614,233.5,9.63,4.626,"2024-11-24 01:34:50"
2024-11-24 01:52:27,"2024-11-24 01:50:00",3.65,-1.317,12.39,-1.459,980.909,3.814,232.6,9.93,4.9,"2024-11-24 01:41:10"
2024-11-24 02:01:48,"2024-11-24 02:00:00",3.649,-1.345,12.38,-1.446,980.919,3.52,232.2,11.32,4.684,"2024-11-24 01:56:05"
2024-11-24 02:11:44,"2024-11-24 02:10:00",3.65,-1.36,12.39,-1.438,980.9684,3.506,227.4,15.34,4.665,"2024-11-24 02:07:55"
2024-11-24 02:22:24,"2024-11-24 02:20:00",3.648,-1.375,12.38,-1.447,980.9597,3.462,227.6,15.35,4.978,"2024-11-24 02:13:35"
2024-11-24 02:32:01,"2024-11-24 02:30:00",3.65,-1.391,12.38,-1.452,980.9492,3.176,228.5,14.42,4.9,"2024-11-24 02:21:25"
2024-11-24 02:41:47,"2024-11-24 02:40:00",3.648,-1.417,12.37,-1.484,980.9302,3.026,225.9,14.89,4.175,"2024-11-24 02:37:55"
2024-11-24 02:52:00,"2024-11-24 02:50:00",3.647,-1.481,12.38,-1.45,981.0199,2.786,221.7,15.53,3.979,"2024-11-24 02:40:25"
2024-11-24 03:01:44,"2024-11-24 03:00:00",3.648,-1.521,12.37,-1.448,981.0395,3.259,224.6,13.95,4.939,"2024-11-24 02:53:05"
2024-11-24 03:11:44,"2024-11-24 03:10:00",3.651,-1.518,12.39,-1.492,981.1195,3.152,225.1,14.8,4.332,"2024-11-24 03:09:05"
2024-11-24 03:21:49,"2024-11-24 03:20:00",3.646,-1.515,12.38,-1.553,981.0588,2.904,225.4,16.81,4.038,"2024-11-24 03:10:30"
2024-11-24 03:31:45,"2024-11-24 03:30:00",3.647,-1.526,12.39,-1.506,981.1198,2.978,221.2,16.48,4.684,"2024-11-24 03:30:00"
2024-11-24 03:41:51,"2024-11-24 03:40:00",3.649,-1.518,12.39,-1.496,981.0186,3.27,225.5,16.17,4.626,"2024-11-24 03:37:25"
2024-11-24 03:51:47,"2024-11-24 03:50:00",3.649,-1.504,12.38,-1.507,981.0378,3.114,223.4,16.82,4.782,"2024-11-24 03:43:35"
2024-11-24 04:01:44,"2024-11-24 04:00:00",3.65,-1.492,12.39,-1.433,981.1507,2.437,217.7,19.7,4.312,"2024-11-24 03:59:40"
2024-11-24 04:11:43,"2024-11-24 04:10:00",3.649,-1.476,12.38,-1.533,981.0497,3.071,217.3,17.1,4.371,"2024-11-24 04:00:35"
2024-11-24 04:21:44,"2024-11-24 04:20:00",3.649,-1.475,12.38,-1.557,981.0902,2.542,217,22.02,4.116,"2024-11-24 04:15:50"
2024-11-24 04:31:40,"2024-11-24 04:30:00",3.649,-1.483,12.38,-1.499,981.1611,2.236,212.6,21.03,3.587,"2024-11-24 04:28:55"
2024-11-24 04:41:47,"2024-11-24 04:40:00",3.65,-1.483,12.37,-1.429,981.1515,2.399,217.3,20.95,3.92,"2024-11-24 04:33:55"
2024-11-24 04:51:45,"2024-11-24 04:50:00",3.647,-1.472,12.38,-1.44,981.1067,2.916,231,13.01,3.998,"2024-11-24 04:49:50"
2024-11-24 05:01:46,"2024-11-24 05:00:00",3.648,-1.462,12.39,-1.496,981.0587,2.903,230.4,14.08,3.979,"2024-11-24 04:55:15"
2024-11-24 05:12:28,"2024-11-24 05:10:00",3.647,-1.47,12.39,-1.506,981.0594,2.996,229.9,14.1,3.94,"2024-11-24 05:01:15"
2024-11-24 05:21:52,"2024-11-24 05:20:00",3.648,-1.474,12.38,-1.521,980.9886,3.48,235,13.89,4.528,"2024-11-24 05:15:35"
2024-11-24 05:31:54,"2024-11-24 05:30:00",3.648,-1.474,12.37,-1.489,981.009,3.695,233.9,10.84,4.88,"2024-11-24 05:28:10"
2024-11-24 05:41:46,"2024-11-24 05:40:00",3.647,-1.482,12.38,-1.464,981.0506,3.631,234.5,10.04,4.743,"2024-11-24 05:31:45"
2024-11-24 05:51:46,"2024-11-24 05:50:00",3.648,-1.487,12.38,-1.444,981.1513,3.445,235.5,13.09,4.998,"2024-11-24 05:44:20"
2024-11-24 06:01:47,"2024-11-24 06:00:00",3.649,-1.481,12.39,-1.4,981.1016,3.722,236.4,11.36,4.998,"2024-11-24 05:58:05"
2024-11-24 06:11:44,"2024-11-24 06:10:00",3.647,-1.462,12.39,-1.368,981.0596,3.819,234.8,11.21,5.037,"2024-11-24 06:07:25"
2024-11-24 06:21:40,"2024-11-24 06:20:00",3.648,-1.44,12.38,-1.361,981.0801,4.135,234.8,12.66,5.214,"2024-11-24 06:10:05"
2024-11-24 06:31:45,"2024-11-24 06:30:00",3.648,-1.42,12.39,-1.344,981.1319,3.893,235.8,14.09,5.449,"2024-11-24 06:29:10"
2024-11-24 06:41:46,"2024-11-24 06:40:00",3.649,-1.4,12.39,-1.324,981.2324,3.615,236.3,12.07,5.076,"2024-11-24 06:30:25"
2024-11-24 06:52:22,"2024-11-24 06:50:00",3.648,-1.38,12.37,-1.347,981.2122,3.795,237.7,10.57,5.018,"2024-11-24 06:43:15"
2024-11-24 07:01:46,"2024-11-24 07:00:00",3.648,-1.363,12.37,-1.359,981.2414,3.931,237.3,9.75,5.429,"2024-11-24 06:54:15"
2024-11-24 07:11:47,"2024-11-24 07:10:00",3.645,-1.342,12.39,-1.344,981.332,3.908,234.6,11.6,5.312,"2024-11-24 07:01:50"
2024-11-24 07:21:54,"2024-11-24 07:20:00",3.648,-1.327,12.37,-1.361,981.34,3.663,231.8,13.71,4.704,"2024-11-24 07:15:45"
2024-11-24 07:31:50,"2024-11-24 07:30:00",3.649,-1.316,12.38,-1.352,981.4955,3.281,229.5,14.54,4.978,"2024-11-24 07:21:20"
2024-11-24 07:42:26,"2024-11-24 07:40:00",3.649,-1.305,12.38,-1.364,981.5059,3.565,224.5,15.81,5.037,"2024-11-24 07:39:50"
2024-11-24 07:51:50,"2024-11-24 07:50:00",3.649,-1.293,12.37,-1.341,981.5768,3.674,224.7,12.8,5.292,"2024-11-24 07:40:05"
2024-11-24 08:01:45,"2024-11-24 08:00:00",3.649,-1.277,12.39,-1.375,981.6465,3.871,229.1,12.2,5.214,"2024-11-24 07:53:35"
2024-11-24 08:11:45,"2024-11-24 08:10:00",3.647,-1.274,12.38,-1.397,981.6878,3.667,233.4,13.23,5.037,"2024-11-24 08:02:35"
2024-11-24 08:21:41,"2024-11-24 08:20:00",3.648,-1.279,12.37,-1.366,981.616,4.281,231.3,12.43,5.214,"2024-11-24 08:17:35"
2024-11-24 08:31:54,"2024-11-24 08:30:00",3.649,-1.284,12.38,-1.326,981.6281,4.183,231.5,12.29,5.723,"2024-11-24 08:20:15"
2024-11-24 08:42:02,"2024-11-24 08:40:00",3.647,-1.285,12.38,-1.32,981.6785,4.383,235.4,9.95,5.841,"2024-11-24 08:31:50"
2024-11-24 08:52:27,"2024-11-24 08:50:00",3.648,-1.276,12.37,-1.33,981.7795,4.308,233.9,12.03,5.664,"2024-11-24 08:40:30"
2024-11-24 09:01:51,"2024-11-24 09:00:00",3.649,-1.255,12.38,-1.327,981.7587,4.119,232.4,12.21,5.547,"2024-11-24 08:53:35"
2024-11-24 09:17:22,"2024-11-24 09:10:00",3.647,-1.236,12.38,-1.306,981.8892,4.018,231.9,10.91,4.978,"2024-11-24 09:08:45"
2024-11-24 09:22:12,"2024-11-24 09:20:00",3.645,-1.199,12.37,-1.296,981.8892,4.078,236,16.21,5.488,"2024-11-24 09:19:25"
2024-11-24 09:31:46,"2024-11-24 09:30:00",3.646,-1.1,12.36,-1.32,981.9914,4.257,232.6,12.14,5.547,"2024-11-24 09:25:55"
2024-11-24 09:41:52,"2024-11-24 09:40:00",3.647,-1.062,12.38,-1.308,982.085,4.082,229.6,11.49,5.684,"2024-11-24 09:35:05"
2024-11-24 09:51:49,"2024-11-24 09:50:00",3.648,-1.068,12.37,-1.299,982.1252,3.895,227.7,13.83,5.096,"2024-11-24 09:47:55"
2024-11-24 10:01:44,"2024-11-24 10:00:00",3.647,-1.078,12.38,-1.314,982.2056,3.903,228.7,14.07,5.272,"2024-11-24 09:53:30"
2024-11-24 10:11:49,"2024-11-24 10:10:00",3.647,-1.083,12.38,-1.335,982.2226,4.07,226.7,13.02,5.468,"2024-11-24 10:06:55"
2024-11-24 10:21:44,"2024-11-24 10:20:00",3.647,-1.092,12.37,-1.302,982.3274,3.768,223.3,14.96,5.802,"2024-11-24 10:12:30"
2024-11-24 10:31:51,"2024-11-24 10:30:00",3.647,-1.095,12.38,-1.279,982.5186,3.445,221.8,17.47,5.331,"2024-11-24 10:29:45"
2024-11-24 10:41:46,"2024-11-24 10:40:00",3.648,-1.084,12.37,-1.269,982.6712,3.825,222.5,12.99,5.684,"2024-11-24 10:37:15"
2024-11-24 10:51:52,"2024-11-24 10:50:00",3.645,-1.061,12.37,-1.248,982.7715,3.294,220.6,14.55,5.625,"2024-11-24 10:48:40"
2024-11-24 11:02:03,"2024-11-24 11:00:00",3.645,-1.025,12.37,-1.234,982.8939,3.47,223.2,17.78,5.272,"2024-11-24 10:58:00"
2024-11-24 11:11:53,"2024-11-24 11:10:00",3.649,-0.956,12.38,-1.239,982.9448,3.405,221.4,14.32,4.684,"2024-11-24 11:08:30"
2024-11-24 11:21:48,"2024-11-24 11:20:00",3.648,-0.898,12.37,-1.258,983.0354,3.311,220.3,17.97,5.155,"2024-11-24 11:17:15"
2024-11-24 11:31:54,"2024-11-24 11:30:00",3.648,-0.843,12.38,-1.225,983.1974,2.995,216.1,20.29,4.9,"2024-11-24 11:20:45"
2024-11-24 11:41:49,"2024-11-24 11:40:00",3.648,-0.753,12.37,-1.171,983.2874,2.811,207.5,24.06,4.528,"2024-11-24 11:34:10"
2024-11-24 11:51:44,"2024-11-24 11:50:00",3.647,-0.601,12.37,-1.154,983.3602,2.754,207.7,23.82,4.038,"2024-11-24 11:44:15"
2024-11-24 12:01:48,"2024-11-24 12:00:00",3.647,-0.478,12.38,-1.225,983.4221,2.667,206.7,22.31,4.43,"2024-11-24 11:59:55"
2024-11-24 12:11:46,"2024-11-24 12:10:00",3.648,-0.396,12.37,-1.298,983.5146,3.382,202.4,21.05,5.704,"2024-11-24 12:09:50"
2024-11-24 12:21:48,"2024-11-24 12:20:00",3.648,-0.378,12.37,-1.433,983.4934,3.659,206.3,22.91,5.606,"2024-11-24 12:17:40"
2024-11-24 12:31:59,"2024-11-24 12:30:00",3.647,-0.394,12.38,-1.533,983.7463,3.613,210.6,20.33,5.645,"2024-11-24 12:23:20"
2024-11-24 12:42:18,"2024-11-24 12:40:00",3.648,-0.423,12.37,-1.521,983.8059,3.802,214.3,19.61,5.664,"2024-11-24 12:37:30"
2024-11-24 12:51:42,"2024-11-24 12:50:00",3.648,-0.432,12.37,-1.508,983.777,4.157,218.6,15.86,5.958,"2024-11-24 12:44:45"
2024-11-24 13:01:45,"2024-11-24 13:00:00",3.647,-0.403,12.38,-1.463,983.9494,3.48,214.8,22,5.155,"2024-11-24 12:55:20"
2024-11-24 13:11:50,"2024-11-24 13:10:00",3.647,-0.365,12.37,-1.404,984.0202,3.926,218.8,16.37,5.86,"2024-11-24 13:06:15"
2024-11-24 13:21:46,"2024-11-24 13:20:00",3.648,-0.333,12.37,-1.342,984.131,3.709,218.7,14.89,5.527,"2024-11-24 13:15:15"
2024-11-24 13:31:52,"2024-11-24 13:30:00",3.65,-0.294,12.38,-1.279,984.3838,3.24,220,16.24,4.88,"2024-11-24 13:22:45"
2024-11-24 13:41:46,"2024-11-24 13:40:00",3.647,-0.214,12.37,-1.209,984.4646,2.907,217.5,19.56,4.665,"2024-11-24 13:37:10"
2024-11-24 13:51:45,"2024-11-24 13:50:00",3.647,-0.115,12.38,-1.174,984.5933,2.808,211.3,23.12,4.332,"2024-11-24 13:41:55"
2024-11-24 14:01:47,"2024-11-24 14:00:00",3.648,-0.04,12.38,-1.2,984.7352,2.891,212.6,17.89,4.508,"2024-11-24 13:59:55"
2024-11-24 14:11:44,"2024-11-24 14:10:00",3.649,0.005,12.37,-1.167,984.8118,2.588,209.8,23.66,4.292,"2024-11-24 14:00:20"
2024-11-24 14:21:49,"2024-11-24 14:20:00",3.65,0.02,12.38,-1.236,984.8946,2.752,195.6,25.58,4.704,"2024-11-24 14:17:50"
2024-11-24 14:32:07,"2024-11-24 14:30:00",3.648,0.046,12.38,-1.224,985.0712,2.534,197.3,26.03,4.292,"2024-11-24 14:22:35"
2024-11-24 14:41:46,"2024-11-24 14:40:00",3.649,0.115,12.37,-1.115,985.2746,2.493,206.5,21.92,4.665,"2024-11-24 14:38:45"
2024-11-24 14:51:46,"2024-11-24 14:50:00",3.649,0.277,12.38,-1.192,985.339,2.554,206.1,26.93,4.273,"2024-11-24 14:42:50"
2024-11-24 15:01:47,"2024-11-24 15:00:00",3.649,0.418,12.38,-1.223,985.3971,2.683,205,25.63,4.332,"2024-11-24 14:57:30"
2024-11-24 15:11:45,"2024-11-24 15:10:00",3.649,0.482,12.37,-1.233,985.2588,4.098,189.7,17.75,6.39,"2024-11-24 15:06:30"
2024-11-24 15:21:45,"2024-11-24 15:20:00",3.649,0.478,12.38,-1.29,985.521,4.282,186.8,14.91,6.546,"2024-11-24 15:19:10"
2024-11-24 15:31:47,"2024-11-24 15:30:00",3.648,0.411,12.37,-1.47,985.6112,5.166,176,10.27,6.644,"2024-11-24 15:26:50"
2024-11-24 15:41:45,"2024-11-24 15:40:00",3.648,0.308,12.37,-1.541,985.9005,4.926,175.3,7.042,6.213,"2024-11-24 15:35:40"
2024-11-24 15:51:48,"2024-11-24 15:50:00",3.648,0.227,12.38,-1.439,985.9643,5.236,182.3,7.488,6.252,"2024-11-24 15:44:00"
2024-11-24 16:01:47,"2024-11-24 16:00:00",3.646,0.195,12.37,-1.304,986.0416,4.062,188.4,18.32,5.939,"2024-11-24 15:56:40"
2024-11-24 16:11:47,"2024-11-24 16:10:00",3.647,0.23,12.37,-1.209,986.4005,3.164,197.5,22.98,4.665,"2024-11-24 16:01:00"
2024-11-24 16:21:46,"2024-11-24 16:20:00",3.649,0.354,12.39,-1.093,986.6332,2.805,207.8,25.83,4.469,"2024-11-24 16:18:25"
2024-11-24 16:31:47,"2024-11-24 16:30:00",3.648,0.588,12.37,-1.119,986.6122,2.875,210.7,23.45,4.645,"2024-11-24 16:26:45"
2024-11-24 16:41:43,"2024-11-24 16:40:00",3.648,0.757,12.38,-0.979,986.8848,2.887,209.6,23.26,4.959,"2024-11-24 16:37:20"
2024-11-24 16:51:53,"2024-11-24 16:50:00",3.647,1.01,12.37,-0.922,986.8889,3.057,208.1,22.11,4.998,"2024-11-24 16:46:25"
2024-11-24 17:01:44,"2024-11-24 17:00:00",3.648,1.249,12.37,-0.941,987.0761,3.09,203.7,24.59,4.567,"2024-11-24 16:57:55"
2024-11-24 17:11:53,"2024-11-24 17:10:00",3.648,1.421,12.37,-0.908,987.2695,2.643,201.6,26.95,4.312,"2024-11-24 17:03:05"
2024-11-24 17:22:27,"2024-11-24 17:20:00",3.648,1.522,12.38,-1.087,987.1838,4.142,191.4,19.1,6.174,"2024-11-24 17:15:25"
2024-11-24 17:32:24,"2024-11-24 17:30:00",3.648,1.454,12.38,-1.026,987.5181,3.174,201.4,23.06,5.723,"2024-11-24 17:23:35"
2024-11-24 17:41:45,"2024-11-24 17:40:00",3.649,1.457,12.37,-1.236,987.4564,3.367,206.1,27.71,5.037,"2024-11-24 17:39:15"
2024-11-24 17:51:47,"2024-11-24 17:50:00",3.648,1.438,12.38,-1.548,987.3644,3.783,203.3,24.24,5.664,"2024-11-24 17:47:20"
2024-11-24 18:01:46,"2024-11-24 18:00:00",3.647,1.268,12.38,-1.671,987.5934,3.627,201.9,24.31,5.939,"2024-11-24 17:50:30"
2024-11-24 18:11:46,"2024-11-24 18:10:00",3.647,0.997,12.37,-1.656,987.6771,3.879,205,27.8,6.115,"2024-11-24 18:09:50"
2024-11-24 18:21:46,"2024-11-24 18:20:00",3.647,0.736,12.37,-1.622,987.9702,3.443,209.7,23.93,5.41,"2024-11-24 18:15:00"
2024-11-24 18:31:46,"2024-11-24 18:30:00",3.648,0.536,12.38,-1.589,988.0308,3.483,195,25.98,6.37,"2024-11-24 18:27:45"
2024-11-24 18:41:53,"2024-11-24 18:40:00",3.648,0.365,12.37,-1.558,988.1986,3.564,205.8,25.61,5.723,"2024-11-24 18:36:00"
2024-11-24 18:51:46,"2024-11-24 18:50:00",3.649,0.229,12.39,-1.432,988.4742,3.335,197.6,22.14,5.39,"2024-11-24 18:42:50"
2024-11-24 19:01:44,"2024-11-24 19:00:00",3.649,0.14,12.39,-1.218,988.4509,3.476,198.4,21.44,5.351,"2024-11-24 18:58:50"
2024-11-24 19:11:42,"2024-11-24 19:10:00",3.648,0.128,12.37,-1.118,988.6662,3.391,205.2,28.14,6.076,"2024-11-24 19:03:15"
2024-11-24 19:21:43,"2024-11-24 19:20:00",3.646,0.147,12.37,-0.967,988.817,3.081,211.9,22.92,5.331,"2024-11-24 19:18:15"
2024-11-24 19:31:45,"2024-11-24 19:30:00",3.647,0.345,12.37,-0.847,988.7567,3.308,211.4,20.99,5.194,"2024-11-24 19:23:25"
2024-11-24 19:41:45,"2024-11-24 19:40:00",3.651,0.625,12.37,-0.765,988.967,3.076,210.2,21.6,5.037,"2024-11-24 19:30:40"
2024-11-24 19:51:44,"2024-11-24 19:50:00",3.648,0.872,12.39,-0.702,989.1487,3.065,206.9,22.02,4.939,"2024-11-24 19:46:55"
2024-11-24 20:01:44,"2024-11-24 20:00:00",3.645,1.074,12.38,-0.678,989.1114,3.486,210.2,21.48,5.645,"2024-11-24 19:58:25"
2024-11-24 20:12:14,"2024-11-24 20:10:00",3.647,1.209,12.37,-0.634,989.175,3.67,209.6,23.24,5.762,"2024-11-24 20:06:30"
2024-11-24 20:21:46,"2024-11-24 20:20:00",3.647,1.324,12.39,-0.579,989.2674,3.494,206.8,26.98,5.331,"2024-11-24 20:14:05"
2024-11-24 20:31:46,"2024-11-24 20:30:00",3.649,1.44,12.38,-0.545,989.4958,3.494,207.8,23.71,4.763,"2024-11-24 20:21:05"
2024-11-24 20:41:49,"2024-11-24 20:40:00",3.648,1.54,12.37,-0.594,989.7222,3.034,205,25.7,5.135,"2024-11-24 20:30:05"
2024-11-24 20:51:46,"2024-11-24 20:50:00",3.646,1.468,12.39,-0.576,989.9021,3.506,201.3,20.57,5.684,"2024-11-24 20:44:45"
2024-11-24 21:01:46,"2024-11-24 21:00:00",3.646,1.495,12.39,-0.66,989.5978,3.808,203.2,24.38,5.684,"2024-11-24 20:50:40"
2024-11-24 21:11:56,"2024-11-24 21:10:00",3.647,1.392,12.37,-0.778,989.9706,3.816,199,22.22,5.41,"2024-11-24 21:09:50"
2024-11-24 21:21:48,"2024-11-24 21:20:00",3.646,1.07,12.37,-0.879,990.1476,4.363,194,22.02,7.605,"2024-11-24 21:18:25"
2024-11-24 21:31:50,"2024-11-24 21:30:00",3.65,0.763,12.37,-0.938,990.191,4.95,193.2,22.07,7.585,"2024-11-24 21:21:15"
2024-11-24 21:41:44,"2024-11-24 21:40:00",3.65,0.501,12.37,-1.09,990.3225,4.626,196.4,22.2,6.978,"2024-11-24 21:32:40"
2024-11-24 21:51:46,"2024-11-24 21:50:00",3.649,0.23,12.39,-1.209,990.5019,6.451,183.7,10.05,8.35,"2024-11-24 21:43:05"
2024-11-24 22:01:54,"2024-11-24 22:00:00",3.651,-0.035,12.38,-1.352,990.6841,5.67,186.1,15.53,8.49,"2024-11-24 22:00:00"
2024-11-24 22:11:40,"2024-11-24 22:10:00",3.649,-0.292,12.38,-1.526,990.8144,6.173,185.2,9.55,8.9,"2024-11-24 22:00:05"
2024-11-24 22:27:31,"2024-11-24 22:20:00",3.649,-0.516,12.38,-1.519,990.8998,4.81,191.2,22.91,7.507,"2024-11-24 22:17:55"
2024-11-24 22:31:52,"2024-11-24 22:30:00",3.652,-0.672,12.38,-1.596,990.8998,6.111,187.1,15.1,7.605,"2024-11-24 22:29:15"
2024-11-24 22:41:44,"2024-11-24 22:40:00",3.65,-0.734,12.37,-1.652,991.1953,4.322,191.8,19.98,7.35,"2024-11-24 22:30:15"
2024-11-24 22:51:44,"2024-11-24 22:50:00",3.651,-0.827,12.38,-1.63,991.3348,3.866,194.7,18.46,6.037,"2024-11-24 22:41:05"
2024-11-24 23:01:46,"2024-11-24 23:00:00",3.65,-0.938,12.38,-1.546,991.3851,4.254,196.1,20.4,6.644,"2024-11-24 22:54:15"
2024-11-24 23:11:47,"2024-11-24 23:10:00",3.651,-1.027,12.37,-1.643,991.4666,4.062,195.7,23.3,6.488,"2024-11-24 23:06:45"
2024-11-24 23:21:47,"2024-11-24 23:20:00",3.651,-1.117,12.39,-1.635,991.4666,5.884,183.6,11.65,7.762,"2024-11-24 23:13:10"
2024-11-24 23:31:44,"2024-11-24 23:30:00",3.647,-1.211,12.37,-1.601,991.6124,4.648,190.4,19,7.742,"2024-11-24 23:25:05"
2024-11-24 23:41:41,"2024-11-24 23:40:00",3.651,-1.283,12.37,-1.564,991.7686,3.778,199.1,24.53,5.782,"2024-11-24 23:34:55"
2024-11-24 23:51:46,"2024-11-24 23:50:00",3.648,-1.326,12.38,-1.617,991.769,4.181,201.4,27.07,7.33,"2024-11-24 23:48:00"