2024-11-25 00:01:47,"2024-11-25 00:00:00",3.647,-1.366,12.37,-1.644,991.8818,4.845,191.5,21.16,7.428,"2024-11-24 23:57:10"
2024-11-25 00:11:53,"2024-11-25 00:10:00",3.646,-1.399,12.37,-1.598,992.0624,5.569,178.5,7.292,6.958,"2024-11-25 00:07:00"
2024-11-25 00:21:48,"2024-11-25 00:20:00",3.649,-1.418,12.39,-1.632,992.1361,4.366,194,21.11,7.213,"2024-11-25 00:11:30"
2024-11-25 00:31:45,"2024-11-25 00:30:00",3.65,-1.436,12.37,-1.629,992.163,4.204,200.5,21.43,6.546,"2024-11-25 00:26:45"
2024-11-25 00:41:44,"2024-11-25 00:40:00",3.65,-1.454,12.37,-1.663,992.2743,4.322,201.3,23.49,6.507,"2024-11-25 00:31:15"
2024-11-25 00:51:48,"2024-11-25 00:50:00",3.645,-1.481,12.37,-1.719,992.619,4.274,200.7,23.42,6.194,"2024-11-25 00:43:50"
2024-11-25 01:01:44,"2024-11-25 01:00:00",3.648,-1.515,12.38,-1.74,992.6216,4.266,195.4,23.52,6.88,"2024-11-25 00:55:10"
2024-11-25 01:11:52,"2024-11-25 01:10:00",3.647,-1.548,12.38,-1.81,992.6595,4.248,202.8,23.18,7.076,"2024-11-25 01:08:40"
2024-11-25 01:21:45,"2024-11-25 01:20:00",3.647,-1.592,12.39,-1.952,992.6258,6.744,183.5,9.28,8.11,"2024-11-25 01:11:05"
2024-11-25 01:31:50,"2024-11-25 01:30:00",3.648,-1.648,12.37,-1.864,992.9281,6.78,182.9,9.13,8.39,"2024-11-25 01:20:35"
2024-11-25 01:41:46,"2024-11-25 01:40:00",3.648,-1.679,12.37,-1.774,993.0314,4.337,200,27.51,6.625,"2024-11-25 01:35:50"
2024-11-25 01:51:48,"2024-11-25 01:50:00",3.647,-1.691,12.39,-1.747,993.317,4.127,196,21.01,6.742,"2024-11-25 01:43:25"
2024-11-25 02:01:46,"2024-11-25 02:00:00",3.649,-1.695,12.39,-1.758,993.3161,5.313,189.6,17.74,7.801,"2024-11-25 01:56:35"
2024-11-25 02:11:46,"2024-11-25 02:10:00",3.648,-1.698,12.37,-1.884,993.3865,4.741,202.4,22.68,7.076,"2024-11-25 02:03:45"
2024-11-25 02:21:47,"2024-11-25 02:20:00",3.648,-1.723,12.38,-1.928,993.6175,4.221,199.4,21.54,6.88,"2024-11-25 02:18:40"
2024-11-25 02:31:46,"2024-11-25 02:30:00",3.648,-1.748,12.37,-1.82,993.7326,3.525,198.4,25.72,5.096,"2024-11-25 02:30:00"
2024-11-25 02:41:44,"2024-11-25 02:40:00",3.65,-1.755,12.39,-1.801,993.6805,5.51,183,13.61,7.036,"2024-11-25 02:33:15"
2024-11-25 02:51:41,"2024-11-25 02:50:00",3.649,-1.758,12.37,-1.774,993.9306,5.045,189.8,19.77,7.213,"2024-11-25 02:40:45"
2024-11-25 03:01:51,"2024-11-25 03:00:00",3.647,-1.756,12.37,-1.794,993.8214,5.359,191.7,19.94,7.879,"2024-11-25 02:53:55"
2024-11-25 03:11:43,"2024-11-25 03:10:00",3.649,-1.754,12.39,-1.836,993.739,4.179,206,20.96,6.37,"2024-11-25 03:07:55"
2024-11-25 03:21:53,"2024-11-25 03:20:00",3.649,-1.758,12.37,-1.861,993.9242,3.877,200.3,27.66,5.821,"2024-11-25 03:16:00"
2024-11-25 03:31:45,"2024-11-25 03:30:00",3.649,-1.768,12.37,-1.846,994.0021,4.188,192.4,18.95,7.017,"2024-11-25 03:25:25"
2024-11-25 03:42:17,"2024-11-25 03:40:00",3.649,-1.777,12.37,-1.882,994.1061,3.315,203.4,25.13,5.116,"2024-11-25 03:32:55"
2024-11-25 03:51:46,"2024-11-25 03:50:00",3.648,-1.784,12.37,-1.883,994.1662,3.118,200.5,26.05,5.037,"2024-11-25 03:47:10"
2024-11-25 04:01:52,"2024-11-25 04:00:00",3.643,-1.788,12.37,-1.944,994.2834,3.08,204.8,26.41,5.174,"2024-11-25 03:57:30"
2024-11-25 04:11:46,"2024-11-25 04:10:00",3.646,-1.806,12.39,-2.027,994.3473,3.53,190.2,24.19,5.723,"2024-11-25 04:09:25"
2024-11-25 04:21:54,"2024-11-25 04:20:00",3.646,-1.838,12.38,-2.055,994.5004,4.376,181,13.05,6.135,"2024-11-25 04:18:00"
2024-11-25 04:31:47,"2024-11-25 04:30:00",3.647,-1.874,12.37,-2.16,994.591,3.769,190.1,20.88,6.468,"2024-11-25 04:28:05"
2024-11-25 04:41:46,"2024-11-25 04:40:00",3.648,-1.916,12.39,-2.083,994.6298,3.42,193.9,22.38,5.508,"2024-11-25 04:31:45"
2024-11-25 04:51:51,"2024-11-25 04:50:00",3.649,-1.946,12.38,-2.085,994.6968,2.765,200.8,28.37,4.724,"2024-11-25 04:45:40"
2024-11-25 05:01:47,"2024-11-25 05:00:00",3.651,-1.968,12.37,-2.132,994.621,2.943,207.9,26.66,4.861,"2024-11-25 04:55:20"
2024-11-25 05:11:43,"2024-11-25 05:10:00",3.65,-1.993,12.39,-2.109,994.5798,3.191,210.5,20.49,5.762,"2024-11-25 05:07:50"
2024-11-25 05:21:46,"2024-11-25 05:20:00",3.649,-2.016,12.39,-2.096,994.59,2.81,200.6,21.74,4.841,"2024-11-25 05:12:35"
2024-11-25 05:32:07,"2024-11-25 05:30:00",3.648,-2.028,12.37,-1.996,994.6499,2.627,206.8,25.24,4.586,"2024-11-25 05:20:40"
2024-11-25 05:41:48,"2024-11-25 05:40:00",3.65,-2.026,12.39,-1.98,994.7478,2.456,214.6,23.53,4.469,"2024-11-25 05:30:55"
2024-11-25 05:51:46,"2024-11-25 05:50:00",3.651,-2.013,12.38,-1.999,994.7212,2.524,216,17.93,3.959,"2024-11-25 05:48:45"
2024-11-25 06:03:06,"2024-11-25 06:00:00",3.649,-1.998,12.37,-1.979,994.6075,2.348,221.4,23.46,4.449,"2024-11-25 05:59:50"
2024-11-25 06:11:46,"2024-11-25 06:10:00",3.647,-1.967,12.38,-1.903,994.3534,3.55,221.5,17.12,5.292,"2024-11-25 06:05:00"
2024-11-25 06:22:18,"2024-11-25 06:20:00",3.649,-1.934,12.38,-1.717,994.357,3.181,221.5,19.62,4.998,"2024-11-25 06:16:40"
2024-11-25 06:31:47,"2024-11-25 06:30:00",3.647,-1.892,12.37,-1.664,994.3168,3.631,219.2,16.44,5.508,"2024-11-25 06:27:25"
2024-11-25 06:41:46,"2024-11-25 06:40:00",3.647,-1.837,12.37,-1.635,994.4044,3.889,227.2,13.97,5.547,"2024-11-25 06:39:40"
2024-11-25 06:52:19,"2024-11-25 06:50:00",3.648,-1.795,12.37,-1.658,994.217,4.29,231.3,11.73,5.39,"2024-11-25 06:41:25"
2024-11-25 07:01:48,"2024-11-25 07:00:00",3.649,-1.762,12.37,-1.653,994.369,3.802,229.8,12.84,5.272,"2024-11-25 06:50:20"
2024-11-25 07:11:42,"2024-11-25 07:10:00",3.649,-1.739,12.37,-1.681,994.0819,4.341,233.9,11.45,5.566,"2024-11-25 07:05:25"
2024-11-25 07:22:12,"2024-11-25 07:20:00",3.648,-1.744,12.37,-1.648,994.1669,3.529,231.3,11.15,5.076,"2024-11-25 07:17:05"
2024-11-25 07:31:56,"2024-11-25 07:30:00",3.648,-1.735,12.36,-1.692,994.2029,3.243,234,14.72,4.194,"2024-11-25 07:27:15"
2024-11-25 07:41:45,"2024-11-25 07:40:00",3.645,-1.72,12.38,-1.741,994.0151,3.135,245,12.9,4.332,"2024-11-25 07:36:30"
2024-11-25 07:51:45,"2024-11-25 07:50:00",3.645,-1.725,12.37,-1.789,994.0206,3.392,246,8.75,4.194,"2024-11-25 07:40:50"
2024-11-25 08:02:05,"2024-11-25 08:00:00",3.647,-1.744,12.37,-1.69,993.8022,3.855,246.6,10.61,5.096,"2024-11-25 07:58:15"
2024-11-25 08:11:39,"2024-11-25 08:10:00",3.647,-1.739,12.37,-1.629,993.7309,3.864,248.5,13.75,5.135,"2024-11-25 08:04:20"
2024-11-25 08:21:45,"2024-11-25 08:20:00",3.648,-1.71,12.37,-1.573,993.6627,3.776,246,12.59,4.861,"2024-11-25 08:11:40"
2024-11-25 08:31:44,"2024-11-25 08:30:00",3.648,-1.673,12.37,-1.52,993.4491,4.144,246.5,11.51,5.625,"2024-11-25 08:26:25"
2024-11-25 08:41:46,"2024-11-25 08:40:00",3.649,-1.629,12.38,-1.476,993.0404,5.139,247.8,10.8,6.899,"2024-11-25 08:38:40"
2024-11-25 08:51:53,"2024-11-25 08:50:00",3.649,-1.583,12.37,-1.458,993.104,4.818,248.8,8.86,7.095,"2024-11-25 08:40:10"
2024-11-25 09:01:47,"2024-11-25 09:00:00",3.648,-1.541,12.37,-1.521,993.1268,4.104,242.9,10.56,5.625,"2024-11-25 08:58:40"
2024-11-25 09:11:45,"2024-11-25 09:10:00",3.648,-1.515,12.38,-1.544,993.0812,4.265,238.9,11.18,5.566,"2024-11-25 09:00:35"
2024-11-25 09:21:49,"2024-11-25 09:20:00",3.648,-1.504,12.38,-1.564,993.0241,3.714,238.5,10.69,5.272,"2024-11-25 09:19:15"
2024-11-25 09:31:50,"2024-11-25 09:30:00",3.648,-1.5,12.37,-1.544,993.013,3.806,240.6,11.78,5.174,"2024-11-25 09:25:35"
2024-11-25 09:47:27,"2024-11-25 09:40:00",3.647,-1.497,12.37,-1.559,992.6903,3.852,245.4,12.02,5.566,"2024-11-25 09:36:05"
2024-11-25 09:51:47,"2024-11-25 09:50:00",3.649,-1.474,12.37,-1.607,992.6903,3.772,246.3,12.53,5.253,"2024-11-25 09:49:00"
2024-11-25 10:01:54,"2024-11-25 10:00:00",3.649,-1.402,12.36,-1.748,992.6263,4.256,245.7,11.26,5.429,"2024-11-25 09:56:05"
2024-11-25 10:11:47,"2024-11-25 10:10:00",3.648,-1.402,12.38,-1.947,992.4779,4.548,247,10.55,5.88,"2024-11-25 10:09:25"
2024-11-25 10:21:55,"2024-11-25 10:20:00",3.647,-1.473,12.37,-2.117,992.4126,4.377,241.8,12.46,6.194,"2024-11-25 10:12:00"
2024-11-25 10:31:49,"2024-11-25 10:30:00",3.647,-1.557,12.37,-2.131,992.2047,4.256,248.1,11.56,5.449,"2024-11-25 10:29:20"
2024-11-25 10:41:45,"2024-11-25 10:40:00",3.648,-1.635,12.38,-2.23,991.9406,4.187,245.8,13.3,5.331,"2024-11-25 10:31:50"
2024-11-25 10:51:51,"2024-11-25 10:50:00",3.647,-1.721,12.38,-2.256,991.8958,4.511,252.9,8.69,5.586,"2024-11-25 10:50:00"
2024-11-25 11:01:48,"2024-11-25 11:00:00",3.647,-1.792,12.37,-2.29,991.8922,4.358,260,5.642,5.468,"2024-11-25 10:50:40"
2024-11-25 11:11:52,"2024-11-25 11:10:00",3.647,-1.843,12.38,-2.274,991.8178,4.15,263.3,4.864,4.763,"2024-11-25 11:01:05"
2024-11-25 11:21:46,"2024-11-25 11:20:00",3.647,-1.865,12.37,-2.188,991.703,4.06,269.1,4.566,4.606,"2024-11-25 11:19:55"
2024-11-25 11:31:51,"2024-11-25 11:30:00",3.648,-1.853,12.37,-2.13,991.292,4.353,273.1,3.563,5.214,"2024-11-25 11:26:50"
2024-11-25 11:41:48,"2024-11-25 11:40:00",3.649,-1.827,12.38,-2.095,991.1724,4.415,273.3,4.121,5.194,"2024-11-25 11:37:05"
2024-11-25 11:51:47,"2024-11-25 11:50:00",3.647,-1.776,12.37,-2.048,990.9166,4.609,273.3,3.593,5.214,"2024-11-25 11:46:05"
2024-11-25 12:01:43,"2024-11-25 12:00:00",3.649,-1.722,12.37,-2.025,990.907,4.263,274.2,4.056,4.841,"2024-11-25 11:50:15"
2024-11-25 12:11:43,"2024-11-25 12:10:00",3.648,-1.674,12.37,-1.957,990.603,4.429,276.6,4.514,5.449,"2024-11-25 12:03:20"
2024-11-25 12:21:50,"2024-11-25 12:20:00",3.646,-1.631,12.37,-1.886,990.7444,4.189,270,5.708,5.606,"2024-11-25 12:18:00"
2024-11-25 12:31:48,"2024-11-25 12:30:00",3.647,-1.566,12.37,-1.815,990.271,5.52,264.1,4.863,6.566,"2024-11-25 12:23:45"
2024-11-25 12:42:07,"2024-11-25 12:40:00",3.647,-1.463,12.38,-1.719,990.0274,5.185,261.2,4.627,6.076,"2024-11-25 12:37:00"
2024-11-25 12:51:45,"2024-11-25 12:50:00",3.648,-1.32,12.38,-1.679,990.0685,5.136,263.4,3.883,5.998,"2024-11-25 12:42:55"
2024-11-25 13:01:41,"2024-11-25 13:00:00",3.648,-1.238,12.37,-1.772,989.9171,5.074,264.7,4.419,5.9,"2024-11-25 12:51:10"
2024-11-25 13:12:23,"2024-11-25 13:10:00",3.647,-1.245,12.38,-1.779,989.7466,4.681,264.6,4.357,5.488,"2024-11-25 13:02:45"
2024-11-25 13:21:46,"2024-11-25 13:20:00",3.647,-1.266,12.37,-1.778,989.7057,3.885,269.4,3.755,4.626,"2024-11-25 13:10:20"
2024-11-25 13:31:55,"2024-11-25 13:30:00",3.645,-1.234,12.38,-1.806,989.3196,3.877,272.2,4.45,4.449,"2024-11-25 13:25:50"
2024-11-25 13:41:45,"2024-11-25 13:40:00",3.647,-1.184,12.37,-1.744,989.219,3.679,277.5,3.855,4.449,"2024-11-25 13:39:45"
2024-11-25 13:51:52,"2024-11-25 13:50:00",3.646,-1.13,12.36,-1.755,988.9562,4.114,277.7,3.577,4.782,"2024-11-25 13:46:10"
2024-11-25 14:01:46,"2024-11-25 14:00:00",3.646,-1.096,12.37,-1.689,988.9409,3.736,277.9,4.865,4.312,"2024-11-25 13:54:30"
2024-11-25 14:11:52,"2024-11-25 14:10:00",3.646,-1.047,12.38,-1.633,988.8055,3.982,272.5,4.131,4.508,"2024-11-25 14:04:15"
2024-11-25 14:21:44,"2024-11-25 14:20:00",3.648,-0.964,12.37,-1.515,988.7295,4.021,266.4,5.659,4.763,"2024-11-25 14:19:25"
2024-11-25 14:31:46,"2024-11-25 14:30:00",3.648,-0.817,12.37,-1.398,988.5139,4.059,261.8,5.046,4.684,"2024-11-25 14:27:55"
2024-11-25 14:41:50,"2024-11-25 14:40:00",3.649,-0.623,12.38,-1.293,988.2877,3.957,252,9.97,5.037,"2024-11-25 14:36:25"
2024-11-25 14:51:45,"2024-11-25 14:50:00",3.647,-0.452,12.37,-1.251,988.2828,3.742,245.4,10.52,4.88,"2024-11-25 14:41:25"
2024-11-25 15:01:50,"2024-11-25 15:00:00",3.648,-0.298,12.38,-1.253,988.2444,3.408,243.2,12.47,4.488,"2024-11-25 14:57:30"
2024-11-25 15:11:47,"2024-11-25 15:10:00",3.649,-0.131,12.38,-1.242,988.2178,3.529,236.3,10.8,4.822,"2024-11-25 15:06:10"
2024-11-25 15:21:49,"2024-11-25 15:20:00",3.647,0.058,12.37,-1.22,988.0993,3.389,236.7,11.34,4.43,"2024-11-25 15:16:20"
2024-11-25 15:31:44,"2024-11-25 15:30:00",3.647,0.24,12.37,-1.229,987.8745,3.253,236.8,12.6,4.136,"2024-11-25 15:25:15"
2024-11-25 15:41:45,"2024-11-25 15:40:00",3.649,0.357,12.38,-1.243,988.0598,3.029,231,12.75,4.136,"2024-11-25 15:31:20"
2024-11-25 15:51:48,"2024-11-25 15:50:00",3.648,0.478,12.37,-1.187,987.8551,2.833,231.7,11.9,3.587,"2024-11-25 15:45:00"
2024-11-25 16:01:45,"2024-11-25 16:00:00",3.649,0.658,12.37,-1.145,987.8307,2.476,226.5,15.89,3.352,"2024-11-25 15:50:40"
2024-11-25 16:11:46,"2024-11-25 16:10:00",3.648,0.875,12.38,-1.084,987.9337,1.968,219.7,24.57,3.214,"2024-11-25 16:01:05"
2024-11-25 16:21:44,"2024-11-25 16:20:00",3.648,1.099,12.37,-1.047,987.9294,1.733,211.6,27.25,3.175,"2024-11-25 16:12:55"
2024-11-25 16:31:47,"2024-11-25 16:30:00",3.647,1.28,12.38,-1.07,987.9011,1.982,208.3,20.25,3.195,"2024-11-25 16:24:20"
2024-11-25 16:47:30,"2024-11-25 16:40:00",3.647,1.366,12.38,-1.075,987.8315,1.806,206.2,24.95,3.018,"2024-11-25 16:37:20"
2024-11-25 16:51:50,"2024-11-25 16:50:00",3.648,1.426,12.37,-1.036,987.8315,1.99,214.1,24.68,2.783,"2024-11-25 16:49:25"
2024-11-25 17:01:49,"2024-11-25 17:00:00",3.648,1.61,12.37,-0.935,987.7946,1.561,205.9,28.06,2.646,"2024-11-25 16:50:50"
2024-11-25 17:11:44,"2024-11-25 17:10:00",3.649,1.844,12.36,-0.871,987.6766,1.36,200,26.33,2.587,"2024-11-25 17:09:50"
2024-11-25 17:21:51,"2024-11-25 17:20:00",3.647,2.01,12.36,-1.157,987.7985,2.345,183.5,8.77,2.744,"2024-11-25 17:16:00"
2024-11-25 17:31:52,"2024-11-25 17:30:00",3.648,2.021,12.37,-1.129,988.0887,2.22,173.4,8.05,2.739,"2024-11-25 17:22:20"
2024-11-25 17:41:45,"2024-11-25 17:40:00",3.649,2.105,12.37,-1.154,987.8978,2.244,168.2,9.94,3.136,"2024-11-25 17:34:20"
2024-11-25 17:51:45,"2024-11-25 17:50:00",3.648,2.102,12.37,-1.204,988.127,2.38,168.5,9.92,3.038,"2024-11-25 17:46:10"
2024-11-25 18:01:44,"2024-11-25 18:00:00",3.649,2.02,12.37,-1.22,988.1409,2.488,158.3,7.448,3.018,"2024-11-25 17:52:35"
2024-11-25 18:11:46,"2024-11-25 18:10:00",3.647,1.829,12.37,-1.188,988.2159,2.545,150.7,5.4,3.018,"2024-11-25 18:08:10"
2024-11-25 18:21:54,"2024-11-25 18:20:00",3.649,1.691,12.37,-1.096,988.4305,2.33,150.6,4.47,2.901,"2024-11-25 18:18:30"
2024-11-25 18:31:44,"2024-11-25 18:30:00",3.649,1.693,12.38,-1.08,988.4374,2.369,151.6,4.061,2.842,"2024-11-25 18:20:40"
2024-11-25 18:41:54,"2024-11-25 18:40:00",3.648,1.731,12.36,-1.083,988.5218,2.464,158.3,6.519,3.018,"2024-11-25 18:36:20"
2024-11-25 18:51:45,"2024-11-25 18:50:00",3.649,1.726,12.37,-1.097,988.6122,2.501,163.8,7.095,3.156,"2024-11-25 18:47:55"
2024-11-25 19:01:45,"2024-11-25 19:00:00",3.65,1.685,12.38,-1.13,988.6029,2.663,171.6,8.15,3.254,"2024-11-25 18:54:25"
2024-11-25 19:11:45,"2024-11-25 19:10:00",3.649,1.518,12.38,-1.114,988.7326,2.824,163.3,7.495,3.41,"2024-11-25 19:07:10"
2024-11-25 19:21:44,"2024-11-25 19:20:00",3.648,1.399,12.37,-1.072,988.9124,2.866,164.4,6.973,3.528,"2024-11-25 19:12:50"
2024-11-25 19:31:49,"2024-11-25 19:30:00",3.648,1.3,12.38,-1.136,988.9932,3.09,162.3,6.58,3.704,"2024-11-25 19:26:10"
2024-11-25 19:41:47,"2024-11-25 19:40:00",3.649,1.104,12.38,-1.147,989.1154,2.871,165,7.368,3.606,"2024-11-25 19:33:30"
2024-11-25 19:51:50,"2024-11-25 19:50:00",3.648,0.878,12.37,-1.17,989.2116,2.983,161.2,6.255,3.646,"2024-11-25 19:46:50"
2024-11-25 20:01:43,"2024-11-25 20:00:00",3.647,0.695,12.37,-1.081,989.4062,2.823,154.5,6.276,3.548,"2024-11-25 19:51:25"
2024-11-25 20:11:55,"2024-11-25 20:10:00",3.647,0.684,12.37,-1.145,989.4837,3.099,160.8,5.718,3.783,"2024-11-25 20:00:45"
2024-11-25 20:21:46,"2024-11-25 20:20:00",3.647,0.686,12.37,-1.106,989.5371,3.011,169.3,9.04,3.665,"2024-11-25 20:18:55"
2024-11-25 20:32:04,"2024-11-25 20:30:00",3.647,0.735,12.38,-1.041,989.8013,3.065,173.2,8.92,3.822,"2024-11-25 20:27:50"
2024-11-25 20:41:47,"2024-11-25 20:40:00",3.648,0.98,12.37,-1.03,989.6957,3.483,173.4,8.57,4.39,"2024-11-25 20:34:35"
2024-11-25 20:52:09,"2024-11-25 20:50:00",3.648,1.174,12.37,-1.014,989.9283,3.866,176.7,6.274,4.586,"2024-11-25 20:42:00"
2024-11-25 21:01:49,"2024-11-25 21:00:00",3.649,1.323,12.38,-1.02,989.9097,3.463,176.9,8.15,4.273,"2024-11-25 20:51:55"
2024-11-25 21:11:44,"2024-11-25 21:10:00",3.649,1.364,12.37,-0.93,989.9591,3.381,187.9,15.9,4.978,"2024-11-25 21:09:40"
2024-11-25 21:21:50,"2024-11-25 21:20:00",3.649,1.462,12.37,-0.919,990.0195,3.139,192.5,21.54,4.782,"2024-11-25 21:12:25"
2024-11-25 21:31:49,"2024-11-25 21:30:00",3.648,1.525,12.38,-0.913,990.0804,3.051,193.2,22.48,4.802,"2024-11-25 21:25:45"
2024-11-25 21:41:46,"2024-11-25 21:40:00",3.649,1.559,12.38,-0.96,990.0708,3.31,192.6,21.45,5.233,"2024-11-25 21:38:30"
2024-11-25 21:51:59,"2024-11-25 21:50:00",3.649,1.558,12.37,-0.95,990.4193,3.016,195.1,24.74,5.076,"2024-11-25 21:40:40"
2024-11-25 22:01:46,"2024-11-25 22:00:00",3.65,1.573,12.38,-1.025,990.4548,3.185,200.6,23.41,4.724,"2024-11-25 21:55:35"
2024-11-25 22:11:50,"2024-11-25 22:10:00",3.649,1.569,12.37,-1.062,990.377,3.076,206.8,20.65,4.9,"2024-11-25 22:04:05"
2024-11-25 22:21:44,"2024-11-25 22:20:00",3.648,1.54,12.38,-1.112,990.5594,3.222,202.2,22.68,5.135,"2024-11-25 22:18:20"
2024-11-25 22:31:52,"2024-11-25 22:30:00",3.648,1.483,12.38,-1.249,990.686,3.345,201.3,21.59,4.959,"2024-11-25 22:29:45"
2024-11-25 22:41:48,"2024-11-25 22:40:00",3.648,1.38,12.37,-1.246,990.8818,3.181,203.3,25.81,5.057,"2024-11-25 22:39:45"
2024-11-25 22:51:44,"2024-11-25 22:50:00",3.649,1.265,12.38,-1.279,990.9923,3.892,191.2,17.84,5.743,"2024-11-25 22:44:15"
2024-11-25 23:01:45,"2024-11-25 23:00:00",3.648,1.112,12.38,-1.364,991.0025,4.078,187.6,18.85,6.096,"2024-11-25 23:00:00"
2024-11-25 23:11:51,"2024-11-25 23:10:00",3.648,0.775,12.37,-1.488,991.1282,4.481,191.5,15.69,6.409,"2024-11-25 23:00:10"
2024-11-25 23:21:47,"2024-11-25 23:20:00",3.647,0.254,12.37,-1.5,991.2375,4.576,187.5,16.31,6.311,"2024-11-25 23:13:35"
2024-11-25 23:31:45,"2024-11-25 23:30:00",3.647,-0.142,12.38,-1.583,991.4842,4.817,182.3,7.686,6.115,"2024-11-25 23:23:00"
2024-11-25 23:41:50,"2024-11-25 23:40:00",3.65,-0.443,12.37,-1.766,991.5841,4.832,181.4,10.28,5.939,"2024-11-25 23:36:45"
2024-11-25 23:51:44,"2024-11-25 23:50:00",3.65,-0.705,12.37,-1.873,991.7208,3.732,192.6,19.7,5.802,"2024-11-25 23:40:55"