2024-11-26 00:01:45,"2024-11-26 00:00:00",3.649,-0.968,12.37,-1.816,991.9551,3.675,195,18.27,5.743,"2024-11-25 23:52:40"
2024-11-26 00:11:45,"2024-11-26 00:10:00",3.649,-1.144,12.37,-1.696,992.0854,3.549,194.6,22.71,5.821,"2024-11-26 00:09:00"
2024-11-26 00:21:43,"2024-11-26 00:20:00",3.651,-1.094,12.38,-1.601,992.2115,4.508,185.1,11.83,5.802,"2024-11-26 00:18:45"
2024-11-26 00:31:50,"2024-11-26 00:30:00",3.644,-1.082,12.39,-1.486,992.2472,4.845,182.7,6.092,5.743,"2024-11-26 00:27:35"
2024-11-26 00:41:45,"2024-11-26 00:40:00",3.647,-1.188,12.37,-1.425,992.347,5.058,183.3,8.21,6.194,"2024-11-26 00:39:10"
2024-11-26 00:57:34,"2024-11-26 00:50:00",3.646,-1.305,12.37,-1.496,992.5852,5.062,181.3,6.936,6.292,"2024-11-26 00:40:05"
2024-11-26 01:01:45,"2024-11-26 01:00:00",3.648,-1.338,12.37,-1.482,992.5852,4.596,182.5,8.4,5.919,"2024-11-26 00:50:55"
2024-11-26 01:12:19,"2024-11-26 01:10:00",3.65,-1.295,12.36,-1.498,992.6711,5.103,187.1,12.72,6.566,"2024-11-26 01:03:35"
2024-11-26 01:22:21,"2024-11-26 01:20:00",3.649,-1.359,12.38,-1.485,992.8195,5.559,184.9,7.042,6.644,"2024-11-26 01:10:30"
2024-11-26 01:31:47,"2024-11-26 01:30:00",3.649,-1.439,12.38,-1.426,993.0217,4.739,184.4,10.93,5.802,"2024-11-26 01:26:05"
2024-11-26 01:41:48,"2024-11-26 01:40:00",3.649,-1.496,12.37,-1.417,993.1136,4.79,179.9,5.989,5.841,"2024-11-26 01:33:00"
2024-11-26 01:51:50,"2024-11-26 01:50:00",3.648,-1.527,12.38,-1.391,993.2434,4.494,180,7.536,5.664,"2024-11-26 01:49:45"
2024-11-26 02:01:45,"2024-11-26 02:00:00",3.648,-1.536,12.38,-1.406,993.3246,5.359,181.4,7.366,6.742,"2024-11-26 01:59:25"
2024-11-26 02:11:51,"2024-11-26 02:10:00",3.648,-1.545,12.37,-1.462,993.3554,4.824,177.9,7.996,6.194,"2024-11-26 02:00:55"
2024-11-26 02:21:46,"2024-11-26 02:20:00",3.65,-1.554,12.38,-1.426,993.3282,5.192,182.6,7.319,6.546,"2024-11-26 02:20:00"
2024-11-26 02:32:39,"2024-11-26 02:30:00",3.649,-1.578,12.37,-1.342,993.3889,4.451,190.8,18.6,6.429,"2024-11-26 02:20:10"
2024-11-26 02:42:17,"2024-11-26 02:40:00",3.649,-1.599,12.37,-1.307,993.6773,4.705,185,16.16,5.919,"2024-11-26 02:35:20"
2024-11-26 02:51:46,"2024-11-26 02:50:00",3.649,-1.571,12.38,-1.281,993.8336,4.804,173.5,8.26,5.958,"2024-11-26 02:49:30"
2024-11-26 03:01:48,"2024-11-26 03:00:00",3.649,-1.521,12.37,-1.286,993.8742,4.61,173.7,7.978,5.802,"2024-11-26 02:58:55"
2024-11-26 03:11:44,"2024-11-26 03:10:00",3.648,-1.476,12.37,-1.301,993.9218,4.214,168.7,7.307,5.214,"2024-11-26 03:04:45"
2024-11-26 03:21:52,"2024-11-26 03:20:00",3.65,-1.451,12.37,-1.311,994.0978,3.676,174.6,7.402,4.802,"2024-11-26 03:12:55"
2024-11-26 03:31:47,"2024-11-26 03:30:00",3.649,-1.467,12.38,-1.351,994.0948,4.32,174.8,6.429,5.331,"2024-11-26 03:24:35"
2024-11-26 03:41:53,"2024-11-26 03:40:00",3.649,-1.545,12.37,-1.354,994.1992,4.647,184.4,6.507,5.723,"2024-11-26 03:35:25"
2024-11-26 03:51:49,"2024-11-26 03:50:00",3.649,-1.624,12.38,-1.392,994.3086,3.837,191.1,19.1,5.664,"2024-11-26 03:49:30"
2024-11-26 04:01:44,"2024-11-26 04:00:00",3.65,-1.697,12.38,-1.402,994.3553,3.563,188.8,22.38,5.645,"2024-11-26 03:55:45"
2024-11-26 04:11:46,"2024-11-26 04:10:00",3.649,-1.761,12.37,-1.419,994.4258,3.426,194.7,21.63,5.351,"2024-11-26 04:03:35"
2024-11-26 04:21:53,"2024-11-26 04:20:00",3.649,-1.815,12.38,-1.431,994.6178,3.418,194.1,24.11,5.547,"2024-11-26 04:11:40"
2024-11-26 04:31:48,"2024-11-26 04:30:00",3.65,-1.869,12.37,-1.485,994.6114,2.968,197.4,24.67,4.41,"2024-11-26 04:30:00"
2024-11-26 04:41:45,"2024-11-26 04:40:00",3.649,-1.932,12.37,-1.502,994.5294,3.831,190.8,22.26,5.625,"2024-11-26 04:39:05"
2024-11-26 04:51:47,"2024-11-26 04:50:00",3.649,-1.974,12.37,-1.503,994.7014,3.315,192.4,19.11,5.566,"2024-11-26 04:46:00"
2024-11-26 05:01:46,"2024-11-26 05:00:00",3.649,-2.002,12.37,-1.509,994.9106,3.291,196.1,21.2,5.174,"2024-11-26 04:53:30"
2024-11-26 05:11:44,"2024-11-26 05:10:00",3.647,-2.025,12.37,-1.517,994.9218,2.889,200.2,22.74,4.861,"2024-11-26 05:02:20"
2024-11-26 05:21:48,"2024-11-26 05:20:00",3.649,-2.056,12.38,-1.539,994.9098,2.969,201.3,23.47,4.978,"2024-11-26 05:16:50"
2024-11-26 05:31:55,"2024-11-26 05:30:00",3.649,-2.1,12.38,-1.545,994.9677,2.961,196.4,22.87,5.214,"2024-11-26 05:24:15"
2024-11-26 05:41:47,"2024-11-26 05:40:00",3.649,-2.145,12.37,-1.564,995.0034,2.972,201,25.38,4.724,"2024-11-26 05:36:30"
2024-11-26 05:51:44,"2024-11-26 05:50:00",3.649,-2.177,12.38,-1.523,995.175,3.54,193,21.9,5.606,"2024-11-26 05:47:10"
2024-11-26 06:02:21,"2024-11-26 06:00:00",3.648,-2.133,12.38,-1.509,995.1864,3.64,193.3,20.04,5.939,"2024-11-26 05:55:50"
2024-11-26 06:12:10,"2024-11-26 06:10:00",3.649,-2.034,12.37,-1.544,995.0761,4.155,189.5,13.82,5.939,"2024-11-26 06:06:10"
2024-11-26 06:21:46,"2024-11-26 06:20:00",3.647,-1.967,12.38,-1.556,995.1543,4.646,187.8,13.65,6.076,"2024-11-26 06:17:05"
2024-11-26 06:31:58,"2024-11-26 06:30:00",3.648,-1.925,12.37,-1.62,995.245,3.236,198.3,24.16,5.41,"2024-11-26 06:29:30"
2024-11-26 06:41:45,"2024-11-26 06:40:00",3.648,-1.912,12.37,-1.635,995.487,3.259,199.9,26.66,5.664,"2024-11-26 06:34:05"
2024-11-26 06:51:50,"2024-11-26 06:50:00",3.649,-1.902,12.38,-1.657,995.3638,3.208,200.1,26.53,5.664,"2024-11-26 06:45:25"
2024-11-26 07:01:45,"2024-11-26 07:00:00",3.648,-1.871,12.37,-1.707,995.4954,3.076,203.2,23.38,4.704,"2024-11-26 06:53:00"
2024-11-26 07:12:10,"2024-11-26 07:10:00",3.65,-1.844,12.37,-1.78,995.581,3.156,201.4,27.44,5.841,"2024-11-26 07:04:55"
2024-11-26 07:22:24,"2024-11-26 07:20:00",3.65,-1.825,12.37,-1.903,995.5411,3.177,205.3,28.87,4.782,"2024-11-26 07:10:50"
2024-11-26 07:31:54,"2024-11-26 07:30:00",3.648,-1.818,12.37,-1.924,995.5984,3.13,203.8,28.24,5.155,"2024-11-26 07:27:15"
2024-11-26 07:41:44,"2024-11-26 07:40:00",3.647,-1.818,12.38,-1.993,995.739,3.196,205,23.25,5.018,"2024-11-26 07:30:25"
2024-11-26 07:51:46,"2024-11-26 07:50:00",3.646,-1.83,12.37,-2.004,995.5806,3.44,203.3,22.59,5.096,"2024-11-26 07:44:30"
2024-11-26 08:01:44,"2024-11-26 08:00:00",3.647,-1.836,12.38,-2.05,995.8041,3.212,203.4,24.9,4.606,"2024-11-26 07:57:40"
2024-11-26 08:11:50,"2024-11-26 08:10:00",3.647,-1.841,12.37,-2.011,995.8859,3.118,204.6,26.07,5.802,"2024-11-26 08:09:40"
2024-11-26 08:21:45,"2024-11-26 08:20:00",3.648,-1.851,12.38,-2.063,995.9932,3.293,213.5,23.61,5.39,"2024-11-26 08:11:25"
2024-11-26 08:31:48,"2024-11-26 08:30:00",3.649,-1.874,12.38,-2.053,996.094,3.821,201.4,23.89,5.841,"2024-11-26 08:23:20"
2024-11-26 08:47:27,"2024-11-26 08:40:00",3.649,-1.902,12.37,-2.086,996.3199,3.701,190.2,16.36,6.076,"2024-11-26 08:30:50"
2024-11-26 08:52:18,"2024-11-26 08:50:00",3.648,-1.889,12.37,-2.095,996.3199,3.384,193,17.86,5.508,"2024-11-26 08:41:25"
2024-11-26 09:01:47,"2024-11-26 09:00:00",3.649,-1.798,12.36,-2.079,996.2588,3.069,193.5,19.96,5.449,"2024-11-26 08:50:30"
2024-11-26 09:11:40,"2024-11-26 09:10:00",3.649,-1.754,12.36,-2.032,996.3262,2.578,196.3,24.86,4.802,"2024-11-26 09:04:30"
2024-11-26 09:21:51,"2024-11-26 09:20:00",3.647,-1.748,12.38,-2.092,996.3869,3.616,187.5,21,5.684,"2024-11-26 09:14:45"
2024-11-26 09:31:47,"2024-11-26 09:30:00",3.646,-1.751,12.36,-2.017,996.548,2.453,201.3,23.35,4.332,"2024-11-26 09:20:55"
2024-11-26 09:41:46,"2024-11-26 09:40:00",3.646,-1.751,12.37,-2.033,996.649,2.446,202.4,27.2,4.469,"2024-11-26 09:30:10"
2024-11-26 09:51:48,"2024-11-26 09:50:00",3.65,-1.747,12.38,-1.94,996.7045,2.248,197.3,24.48,3.861,"2024-11-26 09:43:30"
2024-11-26 10:01:46,"2024-11-26 10:00:00",3.649,-1.726,12.36,-1.961,996.7711,2.214,202.2,28.07,4.116,"2024-11-26 09:59:10"
2024-11-26 10:11:47,"2024-11-26 10:10:00",3.648,-1.685,12.37,-1.961,996.7126,2.66,194.6,21.71,4.371,"2024-11-26 10:03:45"
2024-11-26 10:21:46,"2024-11-26 10:20:00",3.648,-1.631,12.38,-1.898,996.7328,2.833,189.3,17.83,3.959,"2024-11-26 10:12:45"
2024-11-26 10:31:47,"2024-11-26 10:30:00",3.648,-1.585,12.37,-1.833,996.8015,2.011,203.2,26.92,3.136,"2024-11-26 10:27:05"
2024-11-26 10:41:47,"2024-11-26 10:40:00",3.647,-1.564,12.37,-1.875,996.8535,2.206,193.5,20.49,3.626,"2024-11-26 10:33:55"
2024-11-26 10:51:51,"2024-11-26 10:50:00",3.646,-1.56,12.38,-1.816,996.865,1.813,206.3,22.33,3.43,"2024-11-26 10:48:20"
2024-11-26 11:01:46,"2024-11-26 11:00:00",3.648,-1.549,12.37,-1.803,996.9286,1.983,210.9,28.79,3.352,"2024-11-26 10:53:05"
2024-11-26 11:11:41,"2024-11-26 11:10:00",3.649,-1.529,12.37,-1.797,996.8238,2.143,194.1,23.25,3.175,"2024-11-26 11:01:10"
2024-11-26 11:21:43,"2024-11-26 11:20:00",3.649,-1.494,12.38,-1.771,996.8533,2.579,187.1,15.11,3.489,"2024-11-26 11:18:15"
2024-11-26 11:31:47,"2024-11-26 11:30:00",3.65,-1.433,12.37,-1.741,996.8246,1.966,196.5,22.14,2.979,"2024-11-26 11:22:35"
2024-11-26 11:41:44,"2024-11-26 11:40:00",3.649,-1.347,12.38,-1.726,996.825,1.602,201.8,25.32,2.979,"2024-11-26 11:31:00"
2024-11-26 11:51:46,"2024-11-26 11:50:00",3.648,-1.253,12.38,-1.685,996.7141,1.6,206.3,23,2.607,"2024-11-26 11:45:15"
2024-11-26 12:01:43,"2024-11-26 12:00:00",3.648,-1.163,12.37,-1.706,996.6822,1.729,197.3,24.51,2.783,"2024-11-26 11:56:30"
2024-11-26 12:11:44,"2024-11-26 12:10:00",3.648,-1.109,12.37,-1.68,996.8199,1.368,198.5,24.96,2.391,"2024-11-26 12:03:15"
2024-11-26 12:21:52,"2024-11-26 12:20:00",3.648,-1.068,12.38,-1.663,996.866,1.533,202.2,26.06,2.509,"2024-11-26 12:13:25"
2024-11-26 12:32:02,"2024-11-26 12:30:00",3.647,-1.021,12.37,-1.601,996.8392,1.303,209,24.86,2.293,"2024-11-26 12:29:25"
2024-11-26 12:51:45,"2024-11-26 12:50:00",3.649,-0.752,12.37,-1.561,996.751,1.193,219.9,29.81,2.372,"2024-11-26 12:48:50"
2024-11-26 13:01:54,"2024-11-26 13:00:00",3.648,-0.563,12.36,-1.6,996.6211,1.562,220.1,18.54,2.411,"2024-11-26 12:53:30"
2024-11-26 13:11:43,"2024-11-26 13:10:00",3.649,-0.468,12.37,-1.584,996.647,1.665,223.8,16.92,2.568,"2024-11-26 13:03:35"
2024-11-26 13:22:20,"2024-11-26 13:20:00",3.649,-0.43,12.38,-1.523,996.6992,1.236,214.4,22.32,2.078,"2024-11-26 13:13:10"
2024-11-26 13:31:48,"2024-11-26 13:30:00",3.648,-0.392,12.36,-1.519,996.6713,1.238,222.9,29.26,2.47,"2024-11-26 13:24:40"
2024-11-26 13:41:44,"2024-11-26 13:40:00",3.648,-0.323,12.37,-1.466,996.557,1.471,219.8,15.52,1.96,"2024-11-26 13:36:15"
2024-11-26 13:51:47,"2024-11-26 13:50:00",3.648,-0.172,12.37,-1.376,996.542,1.122,224.7,20.63,1.96,"2024-11-26 13:46:25"
2024-11-26 14:01:46,"2024-11-26 14:00:00",3.648,-0.035,12.36,-1.411,996.4934,1.633,236.6,13.53,2.332,"2024-11-26 13:54:45"
2024-11-26 14:11:46,"2024-11-26 14:10:00",3.648,0.006,12.38,-1.453,996.4802,1.782,234.5,11.92,2.274,"2024-11-26 14:05:25"
2024-11-26 14:21:46,"2024-11-26 14:20:00",3.646,-0.003,12.37,-1.423,996.474,1.69,231.3,13.87,2.43,"2024-11-26 14:14:45"
2024-11-26 14:31:54,"2024-11-26 14:30:00",3.647,0.001,12.37,-1.453,996.3833,1.78,235.6,16.25,2.528,"2024-11-26 14:20:45"
2024-11-26 14:41:43,"2024-11-26 14:40:00",3.647,0.03,12.37,-1.54,996.4634,1.735,230.7,16.61,2.528,"2024-11-26 14:34:50"
2024-11-26 14:51:44,"2024-11-26 14:50:00",3.647,0.039,12.38,-1.566,996.4535,1.678,237.3,14.67,2.293,"2024-11-26 14:43:20"
2024-11-26 15:01:49,"2024-11-26 15:00:00",3.647,0.06,12.37,-1.496,996.3628,1.228,239.2,16.2,1.803,"2024-11-26 14:50:20"
2024-11-26 15:11:40,"2024-11-26 15:10:00",3.647,0.126,12.38,-1.451,996.2877,1.298,243.2,13.35,1.705,"2024-11-26 15:03:10"
2024-11-26 15:21:46,"2024-11-26 15:20:00",3.647,0.178,12.36,-1.47,996.2913,1.289,236,13.58,1.999,"2024-11-26 15:10:40"
2024-11-26 15:31:47,"2024-11-26 15:30:00",3.647,0.248,12.37,-1.342,996.4107,1.48,245.4,14.08,2.097,"2024-11-26 15:22:20"
2024-11-26 15:41:50,"2024-11-26 15:40:00",3.647,0.35,12.38,-1.429,996.3496,1.405,243.1,14.95,1.823,"2024-11-26 15:30:30"
2024-11-26 15:52:07,"2024-11-26 15:50:00",3.648,0.383,12.38,-1.438,996.3132,1.374,256.5,7.313,1.705,"2024-11-26 15:40:25"
2024-11-26 16:02:27,"2024-11-26 16:00:00",3.647,0.446,12.37,-1.407,996.3758,1.133,257.5,8.03,1.49,"2024-11-26 15:50:15"
2024-11-26 16:11:47,"2024-11-26 16:10:00",3.647,0.548,12.37,-1.448,996.3022,1.124,267.9,5.602,1.294,"2024-11-26 16:00:45"
2024-11-26 16:21:54,"2024-11-26 16:20:00",3.648,0.628,12.38,-1.374,996.1876,1.109,280.5,8.82,1.392,"2024-11-26 16:13:35"
2024-11-26 16:31:51,"2024-11-26 16:30:00",3.647,0.741,12.36,-1.378,996.1202,1.026,302.4,5.783,1.235,"2024-11-26 16:23:05"
2024-11-26 16:41:45,"2024-11-26 16:40:00",3.649,0.965,12.38,-1.449,995.9838,1.122,307.5,6.057,1.333,"2024-11-26 16:36:40"
2024-11-26 16:51:54,"2024-11-26 16:50:00",3.65,1.132,12.37,-1.512,996.0043,1.181,307.5,5.823,1.411,"2024-11-26 16:43:35"
2024-11-26 17:01:48,"2024-11-26 17:00:00",3.65,1.2,12.37,-1.511,995.9724,1.141,308.2,6.659,1.392,"2024-11-26 16:59:45"
2024-11-26 17:12:00,"2024-11-26 17:10:00",3.649,1.231,12.36,-1.449,995.9313,1.333,320,7.731,1.646,"2024-11-26 17:05:45"
2024-11-26 17:21:46,"2024-11-26 17:20:00",3.649,1.218,12.37,-1.547,995.8403,1.306,336.5,6.684,1.568,"2024-11-26 17:11:05"
2024-11-26 17:31:45,"2024-11-26 17:30:00",3.649,1.16,12.37,-1.522,995.8344,1.232,337.8,6.169,1.529,"2024-11-26 17:23:55"
2024-11-26 17:41:45,"2024-11-26 17:40:00",3.649,1.051,12.36,-1.426,995.8182,1.201,342.8,6.241,1.627,"2024-11-26 17:32:30"
2024-11-26 17:51:46,"2024-11-26 17:50:00",3.648,0.939,12.38,-1.396,995.7054,1.29,346.3,7.332,1.607,"2024-11-26 17:40:10"
2024-11-26 18:01:53,"2024-11-26 18:00:00",3.647,0.827,12.37,-1.614,995.7914,1.214,334.5,5.096,1.45,"2024-11-26 17:50:05"
2024-11-26 18:11:47,"2024-11-26 18:10:00",3.647,0.654,12.38,-1.578,995.8454,1.217,333.2,5.731,1.529,"2024-11-26 18:06:25"
2024-11-26 18:21:43,"2024-11-26 18:20:00",3.649,0.448,12.38,-1.493,995.6464,1.481,338.8,5.608,1.823,"2024-11-26 18:17:45"
2024-11-26 18:31:46,"2024-11-26 18:30:00",3.648,0.231,12.37,-1.465,995.7159,1.507,324.4,5.952,1.862,"2024-11-26 18:20:05"
2024-11-26 18:41:43,"2024-11-26 18:40:00",3.65,0.059,12.37,-1.5,995.6246,1.509,329.2,3.489,1.784,"2024-11-26 18:35:35"
2024-11-26 18:51:44,"2024-11-26 18:50:00",3.65,0.01,12.38,-1.424,995.5386,1.466,333.5,4.908,1.764,"2024-11-26 18:47:15"
2024-11-26 19:01:44,"2024-11-26 19:00:00",3.652,0.072,12.37,-1.319,995.4717,1.631,328.6,3.728,1.94,"2024-11-26 18:53:55"
2024-11-26 19:11:44,"2024-11-26 19:10:00",3.65,0.115,12.38,-1.268,995.3715,1.724,322.7,3.78,2.078,"2024-11-26 19:08:20"
2024-11-26 19:21:46,"2024-11-26 19:20:00",3.651,0.097,12.38,-1.194,995.3477,1.805,319.6,3.944,2.117,"2024-11-26 19:13:10"
2024-11-26 19:32:25,"2024-11-26 19:30:00",3.648,0.064,12.36,-1.064,995.2667,1.779,301.8,12.42,2.136,"2024-11-26 19:28:35"
2024-11-26 19:41:44,"2024-11-26 19:40:00",3.648,0.046,12.37,-0.922,995.24,1.933,267.5,5.887,2.352,"2024-11-26 19:30:20"
2024-11-26 19:51:44,"2024-11-26 19:50:00",3.647,0.054,12.38,-0.884,995.2207,1.848,258.8,7.719,2.352,"2024-11-26 19:43:25"
2024-11-26 20:01:45,"2024-11-26 20:00:00",3.648,0.067,12.37,-0.798,995.2103,1.75,249,11.6,2.548,"2024-11-26 19:59:00"
2024-11-26 20:11:44,"2024-11-26 20:10:00",3.648,0.079,12.38,-0.846,995.0892,2.143,253.6,7.296,2.783,"2024-11-26 20:08:30"
2024-11-26 20:21:52,"2024-11-26 20:20:00",3.647,0.074,12.37,-0.82,994.9851,2.058,253.4,9.67,2.822,"2024-11-26 20:17:50"
2024-11-26 20:31:45,"2024-11-26 20:30:00",3.648,0.054,12.38,-0.771,994.9872,2.02,247.6,10.63,2.803,"2024-11-26 20:25:45"
2024-11-26 20:41:50,"2024-11-26 20:40:00",3.648,0.026,12.38,-0.762,995.1046,1.722,239.8,14.38,2.47,"2024-11-26 20:38:10"
2024-11-26 20:58:07,"2024-11-26 20:50:00",3.648,0.006,12.37,-0.792,995.0894,1.992,239.4,14.02,2.626,"2024-11-26 20:49:05"
2024-11-26 21:01:44,"2024-11-26 21:00:00",3.648,0.012,12.37,-0.806,995.0894,2.061,243.2,12.26,2.783,"2024-11-26 20:59:50"
2024-11-26 21:11:47,"2024-11-26 21:10:00",3.647,0.09,12.37,-0.823,994.9079,2.15,239,12.55,2.822,"2024-11-26 21:03:20"
2024-11-26 21:21:47,"2024-11-26 21:20:00",3.647,0.086,12.36,-0.826,994.9631,2.15,235.2,12.22,2.94,"2024-11-26 21:12:00"
2024-11-26 21:32:12,"2024-11-26 21:30:00",3.647,0.034,12.36,-0.804,994.895,1.957,237,13.85,2.881,"2024-11-26 21:25:10"
2024-11-26 21:42:16,"2024-11-26 21:40:00",3.649,-0.003,12.38,-0.812,994.8758,1.929,233.1,13.64,2.822,"2024-11-26 21:38:25"
2024-11-26 21:53:05,"2024-11-26 21:50:00",3.65,-0.025,12.37,-0.833,994.8918,1.987,231.2,13.63,2.685,"2024-11-26 21:43:15"
2024-11-26 22:01:42,"2024-11-26 22:00:00",3.649,-0.038,12.37,-0.84,994.8214,2.08,235.3,11.8,2.999,"2024-11-26 21:55:05"
2024-11-26 22:11:47,"2024-11-26 22:10:00",3.65,-0.045,12.37,-0.873,994.7914,2.282,230.5,12.56,3.097,"2024-11-26 22:07:15"
2024-11-26 22:21:46,"2024-11-26 22:20:00",3.65,-0.078,12.36,-0.876,994.8752,1.929,228.8,10.12,2.705,"2024-11-26 22:15:05"
2024-11-26 22:31:50,"2024-11-26 22:30:00",3.649,-0.123,12.36,-0.895,994.9839,1.949,228.8,11.46,2.548,"2024-11-26 22:23:40"
2024-11-26 22:41:45,"2024-11-26 22:40:00",3.647,-0.174,12.38,-0.923,994.9458,1.904,229.9,12.06,2.489,"2024-11-26 22:35:25"
2024-11-26 22:51:45,"2024-11-26 22:50:00",3.648,-0.227,12.37,-0.916,994.9419,1.863,233.3,13.07,2.607,"2024-11-26 22:46:20"
2024-11-26 23:01:47,"2024-11-26 23:00:00",3.648,-0.278,12.37,-0.919,994.9313,2.286,233,10.83,2.881,"2024-11-26 22:56:00"
2024-11-26 23:11:53,"2024-11-26 23:10:00",3.648,-0.324,12.38,-0.904,994.8335,2.355,236.4,10.27,3.156,"2024-11-26 23:02:55"
2024-11-26 23:21:52,"2024-11-26 23:20:00",3.648,-0.354,12.37,-0.918,994.6214,2.484,237.1,9.67,3.077,"2024-11-26 23:16:25"
2024-11-26 23:31:45,"2024-11-26 23:30:00",3.649,-0.383,12.37,-0.911,994.601,2.314,233.5,12.09,3.058,"2024-11-26 23:23:35"
2024-11-26 23:41:46,"2024-11-26 23:40:00",3.649,-0.403,12.38,-0.92,994.6311,2.143,232.3,11.63,2.92,"2024-11-26 23:37:40"
2024-11-26 23:51:53,"2024-11-26 23:50:00",3.649,-0.422,12.37,-0.931,994.631,2.176,235.4,10.88,2.842,"2024-11-26 23:40:50"