2024-11-27 00:01:51,"2024-11-27 00:00:00",3.648,-0.439,12.38,-0.927,994.6774,1.919,235.7,10.54,2.528,"2024-11-26 23:50:45"
2024-11-27 00:11:47,"2024-11-27 00:10:00",3.649,-0.451,12.37,-0.914,994.626,1.677,236,13.52,2.391,"2024-11-27 00:02:40"
2024-11-27 00:21:43,"2024-11-27 00:20:00",3.649,-0.467,12.37,-0.945,994.5392,2.072,236.6,10.65,2.626,"2024-11-27 00:17:15"
2024-11-27 00:31:47,"2024-11-27 00:30:00",3.649,-0.5,12.38,-0.947,994.469,1.894,235.8,10.95,2.352,"2024-11-27 00:21:35"
2024-11-27 00:41:46,"2024-11-27 00:40:00",3.647,-0.541,12.38,-0.956,994.3578,2.01,236,10.56,2.528,"2024-11-27 00:35:45"
2024-11-27 00:51:47,"2024-11-27 00:50:00",3.647,-0.578,12.38,-0.947,994.2916,1.96,240.5,10.28,2.607,"2024-11-27 00:45:15"
2024-11-27 01:01:52,"2024-11-27 01:00:00",3.647,-0.605,12.38,-0.953,994.2648,2.119,239.5,12.01,2.999,"2024-11-27 00:59:15"
2024-11-27 01:11:48,"2024-11-27 01:10:00",3.648,-0.626,12.38,-0.957,994.2041,2.174,239.2,9.53,2.783,"2024-11-27 01:03:00"
2024-11-27 01:21:44,"2024-11-27 01:20:00",3.649,-0.639,12.37,-0.932,994.231,2.415,239.5,11.93,3.136,"2024-11-27 01:14:30"
2024-11-27 01:31:43,"2024-11-27 01:30:00",3.649,-0.636,12.38,-0.912,994.1427,2.604,238,12.03,3.43,"2024-11-27 01:24:00"
2024-11-27 01:41:45,"2024-11-27 01:40:00",3.649,-0.63,12.37,-0.909,994.0695,2.856,237.3,11.09,4.038,"2024-11-27 01:37:30"
2024-11-27 01:52:00,"2024-11-27 01:50:00",3.65,-0.621,12.37,-0.911,993.9981,2.97,236.7,12.69,4.057,"2024-11-27 01:44:25"
2024-11-27 02:01:48,"2024-11-27 02:00:00",3.648,-0.604,12.38,-0.926,993.9413,2.896,236,10.4,3.783,"2024-11-27 01:59:15"
2024-11-27 02:12:20,"2024-11-27 02:10:00",3.649,-0.615,12.38,-0.933,993.9064,3.208,238.9,11.82,4.371,"2024-11-27 02:08:05"
2024-11-27 02:27:23,"2024-11-27 02:20:00",3.649,-0.625,12.37,-0.935,993.8346,3.154,235.7,11.08,3.998,"2024-11-27 02:14:10"
2024-11-27 02:32:27,"2024-11-27 02:30:00",3.649,-0.583,12.38,-0.943,993.8346,3.263,234.4,11.06,4.018,"2024-11-27 02:21:10"
2024-11-27 02:41:47,"2024-11-27 02:40:00",3.647,-0.468,12.37,-0.956,993.6342,2.827,231.6,10.22,3.802,"2024-11-27 02:34:30"
2024-11-27 02:51:55,"2024-11-27 02:50:00",3.647,-0.432,12.37,-0.967,993.5627,2.758,232.5,10.86,3.626,"2024-11-27 02:44:45"
2024-11-27 03:01:44,"2024-11-27 03:00:00",3.645,-0.477,12.38,-0.975,993.4451,2.925,235.6,9.27,3.665,"2024-11-27 02:59:05"
2024-11-27 03:11:44,"2024-11-27 03:10:00",3.647,-0.556,12.37,-0.976,993.3442,2.854,233,9.49,3.45,"2024-11-27 03:01:25"
2024-11-27 03:21:51,"2024-11-27 03:20:00",3.649,-0.63,12.36,-0.968,993.2522,2.558,233.4,12.45,3.293,"2024-11-27 03:10:05"
2024-11-27 03:31:47,"2024-11-27 03:30:00",3.648,-0.684,12.38,-0.959,993.0878,2.709,238,9.88,3.626,"2024-11-27 03:22:50"
2024-11-27 03:41:51,"2024-11-27 03:40:00",3.648,-0.72,12.38,-0.947,992.9762,2.628,241.8,12.01,3.528,"2024-11-27 03:33:05"
2024-11-27 03:51:47,"2024-11-27 03:50:00",3.648,-0.747,12.37,-0.965,992.873,2.78,241.7,10.45,3.724,"2024-11-27 03:46:15"
2024-11-27 04:01:54,"2024-11-27 04:00:00",3.646,-0.768,12.38,-0.952,992.7221,2.69,242.1,12.11,3.92,"2024-11-27 03:53:15"
2024-11-27 04:11:44,"2024-11-27 04:10:00",3.647,-0.783,12.38,-0.946,992.6136,2.414,242.2,10.62,3.273,"2024-11-27 04:05:55"
2024-11-27 04:21:44,"2024-11-27 04:20:00",3.649,-0.794,12.37,-0.959,992.4623,2.877,248.5,11.65,3.763,"2024-11-27 04:17:15"
2024-11-27 04:31:45,"2024-11-27 04:30:00",3.647,-0.81,12.38,-0.963,992.2975,3.28,249.6,11.83,4.155,"2024-11-27 04:29:10"
2024-11-27 04:41:47,"2024-11-27 04:40:00",3.649,-0.825,12.37,-0.96,992.2468,3.39,251.7,9.95,4.43,"2024-11-27 04:39:35"
2024-11-27 04:51:52,"2024-11-27 04:50:00",3.648,-0.83,12.37,-0.935,992.3053,3.69,246.2,10.48,4.724,"2024-11-27 04:47:25"
2024-11-27 05:03:03,"2024-11-27 05:00:00",3.648,-0.808,12.37,-0.9,992.1588,3.631,247.3,11.93,4.959,"2024-11-27 04:50:05"
2024-11-27 05:11:45,"2024-11-27 05:10:00",3.65,-0.757,12.37,-0.904,992.1901,3.291,243.7,15.07,4.508,"2024-11-27 05:01:05"
2024-11-27 05:22:24,"2024-11-27 05:20:00",3.648,-0.721,12.36,-0.894,992.1572,3.903,238.6,11.49,5.116,"2024-11-27 05:14:35"
2024-11-27 05:31:48,"2024-11-27 05:30:00",3.647,-0.712,12.36,-0.871,992.08,3.795,240.6,11.6,5.586,"2024-11-27 05:20:50"
2024-11-27 05:41:51,"2024-11-27 05:40:00",3.649,-0.711,12.36,-0.868,991.8421,3.74,240.7,12.49,4.684,"2024-11-27 05:30:15"
2024-11-27 05:51:46,"2024-11-27 05:50:00",3.649,-0.714,12.36,-0.876,991.8979,3.83,241.9,12.85,5.664,"2024-11-27 05:49:40"
2024-11-27 06:01:53,"2024-11-27 06:00:00",3.648,-0.689,12.36,-0.835,991.7825,3.946,241,12.83,5.351,"2024-11-27 05:59:55"
2024-11-27 06:11:44,"2024-11-27 06:10:00",3.649,-0.654,12.38,-0.819,991.7266,4.025,234.4,12.26,5.39,"2024-11-27 06:04:45"
2024-11-27 06:21:52,"2024-11-27 06:20:00",3.648,-0.66,12.37,-0.818,991.6108,4.239,234.5,12.38,5.723,"2024-11-27 06:13:30"
2024-11-27 06:31:45,"2024-11-27 06:30:00",3.649,-0.674,12.36,-0.807,991.4579,3.999,231.8,10.22,4.959,"2024-11-27 06:28:10"
2024-11-27 06:41:45,"2024-11-27 06:40:00",3.648,-0.672,12.38,-0.77,991.2862,4.203,233.4,10.61,5.547,"2024-11-27 06:38:15"
2024-11-27 06:51:41,"2024-11-27 06:50:00",3.649,-0.662,12.37,-0.752,991.2195,4.064,236.2,9.94,5.312,"2024-11-27 06:47:30"
2024-11-27 07:02:20,"2024-11-27 07:00:00",3.649,-0.655,12.36,-0.756,991.2653,3.694,237.4,11.1,4.998,"2024-11-27 06:51:55"
2024-11-27 07:11:47,"2024-11-27 07:10:00",3.648,-0.646,12.37,-0.761,991.321,3.649,240.9,10.88,4.861,"2024-11-27 07:01:30"
2024-11-27 07:21:44,"2024-11-27 07:20:00",3.648,-0.635,12.36,-0.795,991.2102,4.217,246.7,11.51,6.194,"2024-11-27 07:18:10"
2024-11-27 07:31:46,"2024-11-27 07:30:00",3.649,-0.634,12.37,-0.755,991.1982,4.142,245.4,10.91,5.547,"2024-11-27 07:20:50"
2024-11-27 07:42:30,"2024-11-27 07:40:00",3.648,-0.627,12.37,-0.738,991.195,4.165,244.8,11.98,5.723,"2024-11-27 07:32:25"
2024-11-27 07:51:47,"2024-11-27 07:50:00",3.649,-0.613,12.36,-0.742,991.165,3.903,242.2,10.87,5.116,"2024-11-27 07:43:10"
2024-11-27 08:01:45,"2024-11-27 08:00:00",3.647,-0.594,12.36,-0.73,991.0944,4.06,244.3,11.77,5.566,"2024-11-27 07:58:35"
2024-11-27 08:11:53,"2024-11-27 08:10:00",3.647,-0.584,12.37,-0.702,991.0346,4.246,240,9.54,5.821,"2024-11-27 08:06:45"
2024-11-27 08:21:55,"2024-11-27 08:20:00",3.649,-0.571,12.36,-0.675,991.0282,4.645,238,9.34,6.311,"2024-11-27 08:17:55"
2024-11-27 08:31:44,"2024-11-27 08:30:00",3.646,-0.549,12.38,-0.674,991.0491,4.391,239.7,9.43,5.704,"2024-11-27 08:25:55"
2024-11-27 08:41:46,"2024-11-27 08:40:00",3.649,-0.528,12.36,-0.666,990.9028,4.276,239.1,11.72,5.429,"2024-11-27 08:38:55"
2024-11-27 08:57:56,"2024-11-27 08:50:00",3.649,-0.515,12.36,-0.67,990.7793,4.433,240.2,12.4,5.625,"2024-11-27 08:45:30"
2024-11-27 09:02:01,"2024-11-27 09:00:00",3.649,-0.48,12.37,-0.666,990.7793,4.78,240.6,7.573,5.527,"2024-11-27 08:50:25"
2024-11-27 09:12:39,"2024-11-27 09:10:00",3.646,-0.366,12.37,-0.662,990.8024,4.662,239.3,11.87,6.017,"2024-11-27 09:05:45"
2024-11-27 09:21:56,"2024-11-27 09:20:00",3.648,-0.316,12.36,-0.66,990.7473,4.387,236.3,11.76,5.9,"2024-11-27 09:17:40"
2024-11-27 09:31:48,"2024-11-27 09:30:00",3.65,-0.31,12.37,-0.652,990.7208,4.379,239.9,10.31,5.429,"2024-11-27 09:22:40"
2024-11-27 09:41:44,"2024-11-27 09:40:00",3.649,-0.323,12.36,-0.629,990.5943,4.815,239.1,8.88,6.017,"2024-11-27 09:34:35"
2024-11-27 09:51:45,"2024-11-27 09:50:00",3.648,-0.342,12.36,-0.62,990.5891,4.98,240.2,9.4,6.782,"2024-11-27 09:41:00"
2024-11-27 10:01:44,"2024-11-27 10:00:00",3.649,-0.356,12.36,-0.617,990.5179,4.843,240.2,10.91,6.546,"2024-11-27 09:57:15"
2024-11-27 10:11:44,"2024-11-27 10:10:00",3.649,-0.358,12.38,-0.609,990.5751,4.576,240.3,10.44,6.056,"2024-11-27 10:00:40"
2024-11-27 10:21:44,"2024-11-27 10:20:00",3.649,-0.365,12.36,-0.586,990.4932,4.578,239,10.75,6.35,"2024-11-27 10:16:15"
2024-11-27 10:31:51,"2024-11-27 10:30:00",3.649,-0.35,12.38,-0.559,990.6114,4.435,239.4,11.51,5.762,"2024-11-27 10:23:35"
2024-11-27 10:41:46,"2024-11-27 10:40:00",3.645,-0.31,12.36,-0.557,990.5146,4.726,237.3,11.49,5.86,"2024-11-27 10:31:40"
2024-11-27 10:51:54,"2024-11-27 10:50:00",3.648,-0.264,12.37,-0.565,990.5,4.466,237.2,9.16,5.821,"2024-11-27 10:43:50"
2024-11-27 11:02:21,"2024-11-27 11:00:00",3.648,-0.218,12.38,-0.591,990.5246,3.848,239,12.86,5.155,"2024-11-27 10:58:45"
2024-11-27 11:11:51,"2024-11-27 11:10:00",3.648,-0.179,12.36,-0.572,990.5213,3.918,241.3,13.15,5.194,"2024-11-27 11:03:15"
2024-11-27 11:21:46,"2024-11-27 11:20:00",3.649,-0.134,12.37,-0.559,990.5117,4.037,236.9,11.96,5.821,"2024-11-27 11:11:05"
2024-11-27 11:31:53,"2024-11-27 11:30:00",3.649,-0.097,12.37,-0.539,990.3596,3.914,240.2,11.24,5.41,"2024-11-27 11:26:35"
2024-11-27 11:41:47,"2024-11-27 11:40:00",3.65,-0.066,12.36,-0.517,990.2279,3.946,238.2,11.02,5.155,"2024-11-27 11:31:15"
2024-11-27 11:51:46,"2024-11-27 11:50:00",3.648,-0.034,12.36,-0.501,990.097,4.215,238.4,11.62,5.606,"2024-11-27 11:49:35"
2024-11-27 12:01:48,"2024-11-27 12:00:00",3.647,-0.006,12.37,-0.454,990.0812,4.432,238.5,9.86,5.743,"2024-11-27 11:52:00"
2024-11-27 12:11:45,"2024-11-27 12:10:00",3.648,0.027,12.36,-0.414,990.0664,3.948,240.6,10.2,5.39,"2024-11-27 12:06:00"
2024-11-27 12:21:47,"2024-11-27 12:20:00",3.648,0.066,12.38,-0.392,989.9612,3.803,240.9,13.38,5.547,"2024-11-27 12:13:15"
2024-11-27 12:37:33,"2024-11-27 12:30:00",3.648,0.105,12.37,-0.411,989.8155,4.097,239.2,11.31,6.194,"2024-11-27 12:29:55"
2024-11-27 12:41:44,"2024-11-27 12:40:00",3.648,0.168,12.36,-0.379,989.8155,4.759,242.7,10.92,6.821,"2024-11-27 12:39:35"
2024-11-27 12:51:50,"2024-11-27 12:50:00",3.648,0.291,12.37,-0.388,989.8109,5.72,237.2,14.45,7.036,"2024-11-27 12:44:00"
2024-11-27 13:01:40,"2024-11-27 13:00:00",3.647,0.342,12.36,-0.365,989.8503,5.496,236.7,11.09,7.291,"2024-11-27 12:55:10"
2024-11-27 13:12:31,"2024-11-27 13:10:00",3.648,0.353,12.36,-0.319,989.7449,5.582,239.8,12.14,8.41,"2024-11-27 13:06:05"
2024-11-27 13:21:52,"2024-11-27 13:20:00",3.647,0.36,12.37,-0.298,989.7964,5.781,239.3,13.87,7.781,"2024-11-27 13:17:40"
2024-11-27 13:31:46,"2024-11-27 13:30:00",3.648,0.37,12.37,-0.273,989.8619,5.348,239.6,10.51,7.174,"2024-11-27 13:29:20"
2024-11-27 13:41:46,"2024-11-27 13:40:00",3.648,0.369,12.36,-0.247,989.8002,5.43,241.2,12.74,7.644,"2024-11-27 13:37:10"
2024-11-27 13:51:51,"2024-11-27 13:50:00",3.648,0.359,12.36,-0.234,989.7567,5.699,239.6,8.94,7.84,"2024-11-27 13:48:50"
2024-11-27 14:01:47,"2024-11-27 14:00:00",3.647,0.352,12.38,-0.215,989.7812,5.23,237.9,12.96,6.723,"2024-11-27 13:57:30"
2024-11-27 14:11:44,"2024-11-27 14:10:00",3.647,0.359,12.36,-0.21,989.736,5.226,238.3,13.77,7.017,"2024-11-27 14:00:45"
2024-11-27 14:21:47,"2024-11-27 14:20:00",3.647,0.365,12.36,-0.172,989.8478,5.282,239.8,12.56,6.899,"2024-11-27 14:13:15"
2024-11-27 14:31:46,"2024-11-27 14:30:00",3.649,0.37,12.38,-0.198,989.7604,5.181,241.5,11.86,6.762,"2024-11-27 14:23:10"
2024-11-27 14:41:52,"2024-11-27 14:40:00",3.648,0.376,12.36,-0.181,989.8308,5.643,241.5,11.89,8.11,"2024-11-27 14:36:05"
2024-11-27 14:51:46,"2024-11-27 14:50:00",3.648,0.388,12.37,-0.211,989.8173,4.835,242.3,14.29,6.782,"2024-11-27 14:43:40"
2024-11-27 15:01:51,"2024-11-27 15:00:00",3.648,0.401,12.38,-0.26,989.6752,5.522,243.1,11.61,7.115,"2024-11-27 14:58:55"
2024-11-27 15:11:44,"2024-11-27 15:10:00",3.648,0.388,12.36,-0.299,989.6483,5.219,244,11.79,7.213,"2024-11-27 15:08:50"
2024-11-27 15:21:52,"2024-11-27 15:20:00",3.647,0.374,12.37,-0.318,989.6448,5.209,246.9,13.13,7.232,"2024-11-27 15:11:45"
2024-11-27 15:31:47,"2024-11-27 15:30:00",3.649,0.368,12.38,-0.27,989.7872,5.367,245.2,12.73,7.468,"2024-11-27 15:28:20"
2024-11-27 15:41:44,"2024-11-27 15:40:00",3.647,0.39,12.36,-0.265,989.9875,5.531,248.1,11.4,7.252,"2024-11-27 15:38:20"
2024-11-27 15:51:49,"2024-11-27 15:50:00",3.648,0.42,12.38,-0.325,989.71,5.652,248.4,11.71,7.644,"2024-11-27 15:48:20"
2024-11-27 16:01:45,"2024-11-27 16:00:00",3.648,0.407,12.37,-0.317,989.5338,5.795,249,11.49,7.193,"2024-11-27 15:59:05"
2024-11-27 16:11:47,"2024-11-27 16:10:00",3.648,0.384,12.36,-0.289,989.5986,5.849,249.2,11.83,7.428,"2024-11-27 16:00:35"
2024-11-27 16:22:19,"2024-11-27 16:20:00",3.649,0.382,12.37,-0.228,989.8698,5.423,246.1,11.38,6.762,"2024-11-27 16:15:00"
2024-11-27 16:31:44,"2024-11-27 16:30:00",3.647,0.431,12.37,-0.143,990.4133,5.042,246.8,10.63,6.115,"2024-11-27 16:20:20"
2024-11-27 16:41:56,"2024-11-27 16:40:00",3.647,0.532,12.36,-0.147,990.5202,5.382,252.6,7.916,6.899,"2024-11-27 16:35:50"
2024-11-27 16:51:43,"2024-11-27 16:50:00",3.647,0.604,12.37,-0.228,990.2333,5.246,254.7,8.67,6.311,"2024-11-27 16:49:40"
2024-11-27 17:01:44,"2024-11-27 17:00:00",3.648,0.609,12.38,-0.312,990.0421,4.897,259.9,7.599,6.213,"2024-11-27 16:51:20"
2024-11-27 17:11:44,"2024-11-27 17:10:00",3.648,0.596,12.36,-0.337,990.0704,4.947,261.7,6.235,5.919,"2024-11-27 17:03:05"
2024-11-27 17:21:50,"2024-11-27 17:20:00",3.649,0.601,12.37,-0.29,990.256,5.303,259.6,6.639,6.546,"2024-11-27 17:18:30"
2024-11-27 17:31:54,"2024-11-27 17:30:00",3.648,0.606,12.36,-0.265,989.8686,5.362,257.8,6.344,6.272,"2024-11-27 17:22:50"
2024-11-27 17:41:43,"2024-11-27 17:40:00",3.648,0.572,12.36,-0.273,989.5278,5.452,259.7,5.977,6.39,"2024-11-27 17:37:00"
2024-11-27 17:51:43,"2024-11-27 17:50:00",3.646,0.517,12.38,-0.339,989.2811,5.459,263.6,4.19,6.35,"2024-11-27 17:45:40"
2024-11-27 18:01:54,"2024-11-27 18:00:00",3.648,0.454,12.37,-0.395,989.0506,5.934,265.9,3.55,6.899,"2024-11-27 17:53:30"
2024-11-27 18:11:45,"2024-11-27 18:10:00",3.648,0.391,12.37,-0.422,988.9208,5.563,267.5,3.804,6.154,"2024-11-27 18:00:35"
2024-11-27 18:22:06,"2024-11-27 18:20:00",3.65,0.339,12.38,-0.425,988.7625,5.671,267.7,3.44,6.409,"2024-11-27 18:18:05"
2024-11-27 18:31:44,"2024-11-27 18:30:00",3.648,0.295,12.38,-0.437,988.6828,4.886,269.2,3.654,5.606,"2024-11-27 18:20:35"
2024-11-27 18:41:44,"2024-11-27 18:40:00",3.647,0.264,12.36,-0.45,988.6925,4.321,273.5,3.875,4.861,"2024-11-27 18:30:40"
2024-11-27 18:51:45,"2024-11-27 18:50:00",3.648,0.243,12.38,-0.464,988.7322,4.138,275.6,3.661,4.861,"2024-11-27 18:42:25"
2024-11-27 19:01:44,"2024-11-27 19:00:00",3.647,0.223,12.37,-0.488,988.4537,3.919,275.9,3.658,4.488,"2024-11-27 18:50:10"
2024-11-27 19:11:44,"2024-11-27 19:10:00",3.647,0.183,12.37,-0.506,988.3618,3.459,276.5,3.406,4.018,"2024-11-27 19:06:35"
2024-11-27 19:21:44,"2024-11-27 19:20:00",3.647,0.149,12.38,-0.458,988.3475,3.67,284.8,4.631,4.332,"2024-11-27 19:18:40"
2024-11-27 19:31:45,"2024-11-27 19:30:00",3.648,0.124,12.38,-0.456,988.1857,3.775,292.3,4.258,4.136,"2024-11-27 19:25:05"
2024-11-27 19:41:45,"2024-11-27 19:40:00",3.65,0.103,12.37,-0.394,988.2374,3.824,300.7,3.308,4.292,"2024-11-27 19:36:55"
2024-11-27 19:51:44,"2024-11-27 19:50:00",3.649,0.092,12.38,-0.377,988.1697,3.892,304.9,3.318,4.312,"2024-11-27 19:43:00"
2024-11-27 20:01:45,"2024-11-27 20:00:00",3.648,0.087,12.37,-0.407,988.1399,4.024,303.6,3.388,4.449,"2024-11-27 19:51:40"
2024-11-27 20:12:03,"2024-11-27 20:10:00",3.647,0.089,12.37,-0.438,988.2177,3.866,302.5,3.149,4.292,"2024-11-27 20:04:00"
2024-11-27 20:21:46,"2024-11-27 20:20:00",3.647,0.106,12.38,-0.454,988.1356,3.832,300.4,3.181,4.41,"2024-11-27 20:15:05"
2024-11-27 20:31:45,"2024-11-27 20:30:00",3.648,0.114,12.37,-0.482,987.9278,4.016,298.1,3.726,4.547,"2024-11-27 20:20:55"
2024-11-27 20:41:44,"2024-11-27 20:40:00",3.649,0.098,12.37,-0.487,987.6938,3.826,295.6,3.569,4.39,"2024-11-27 20:37:30"
2024-11-27 20:51:44,"2024-11-27 20:50:00",3.647,0.06,12.38,-0.471,987.4777,3.988,291,3.31,4.43,"2024-11-27 20:44:35"
2024-11-27 21:01:51,"2024-11-27 21:00:00",3.646,0.015,12.36,-0.406,987.3498,4.12,286.8,3.591,4.763,"2024-11-27 20:57:35"
2024-11-27 21:11:45,"2024-11-27 21:10:00",3.646,-0.018,12.37,-0.353,987.3251,4.304,283.5,3.031,4.763,"2024-11-27 21:00:30"
2024-11-27 21:21:48,"2024-11-27 21:20:00",3.647,-0.032,12.37,-0.317,987.3096,4.415,281.8,3.566,4.978,"2024-11-27 21:16:30"
2024-11-27 21:31:39,"2024-11-27 21:30:00",3.65,-0.033,12.37,-0.285,987.3099,4.508,281,3.521,5.037,"2024-11-27 21:20:20"
2024-11-27 21:41:44,"2024-11-27 21:40:00",3.647,-0.029,12.37,-0.284,987.2244,4.301,281,3.174,4.88,"2024-11-27 21:31:00"
2024-11-27 21:51:46,"2024-11-27 21:50:00",3.649,-0.029,12.37,-0.278,987.151,4.257,282.1,3.5,4.684,"2024-11-27 21:48:05"
2024-11-27 22:01:44,"2024-11-27 22:00:00",3.645,-0.028,12.37,-0.269,987.1247,4.046,282.1,3.614,4.528,"2024-11-27 21:56:20"
2024-11-27 22:11:47,"2024-11-27 22:10:00",3.645,-0.025,12.37,-0.241,987.0515,4.071,282.7,3.16,4.606,"2024-11-27 22:07:25"
2024-11-27 22:21:48,"2024-11-27 22:20:00",3.648,-0.021,12.38,-0.218,987.012,4.041,282.5,3.714,4.92,"2024-11-27 22:15:30"
2024-11-27 22:32:17,"2024-11-27 22:30:00",3.648,-0.015,12.38,-0.181,987.0418,4.024,280.6,3.493,4.665,"2024-11-27 22:23:55"
2024-11-27 22:41:44,"2024-11-27 22:40:00",3.651,-0.001,12.38,-0.175,987.0322,4.141,280.2,3.973,4.763,"2024-11-27 22:39:55"
2024-11-27 22:51:44,"2024-11-27 22:50:00",3.648,0.017,12.38,-0.144,987.0626,4.369,278.4,3.897,4.861,"2024-11-27 22:42:20"
2024-11-27 23:01:46,"2024-11-27 23:00:00",3.647,0.028,12.37,-0.148,987.0267,4.315,278.4,3.686,4.978,"2024-11-27 22:58:30"
2024-11-27 23:11:43,"2024-11-27 23:10:00",3.647,0.034,12.37,-0.147,987.003,4.238,278.3,3.708,4.998,"2024-11-27 23:01:45"
2024-11-27 23:21:47,"2024-11-27 23:20:00",3.647,0.04,12.38,-0.127,987.017,4.332,278.7,3.025,4.802,"2024-11-27 23:17:40"
2024-11-27 23:31:40,"2024-11-27 23:30:00",3.647,0.049,12.37,-0.129,987.0068,4.207,279.4,4.023,4.724,"2024-11-27 23:22:00"
2024-11-27 23:41:49,"2024-11-27 23:40:00",3.648,0.055,12.38,-0.133,986.9427,4.152,279.1,3.761,4.822,"2024-11-27 23:33:45"
2024-11-27 23:51:46,"2024-11-27 23:50:00",3.647,0.058,12.37,-0.122,986.9146,4.138,279.1,3.741,4.724,"2024-11-27 23:40:05"