2024-11-29 00:01:45,"2024-11-29 00:00:00",3.647,-0.886,12.38,-1.063,978.7758,3.72,11.71,3.578,4.39,"2024-11-28 23:59:50"
2024-11-29 00:11:46,"2024-11-29 00:10:00",3.648,-0.887,12.36,-1.044,978.6026,3.808,11.12,3.413,4.371,"2024-11-29 00:00:50"
2024-11-29 00:21:53,"2024-11-29 00:20:00",3.649,-0.886,12.37,-1.03,978.4634,3.812,10.42,3.354,4.351,"2024-11-29 00:16:00"
2024-11-29 00:31:46,"2024-11-29 00:30:00",3.649,-0.88,12.38,-1.015,978.3702,3.862,8.06,4.794,4.586,"2024-11-29 00:20:10"
2024-11-29 00:41:44,"2024-11-29 00:40:00",3.648,-0.872,12.36,-1.001,978.3811,3.725,4.254,13.06,4.469,"2024-11-29 00:31:35"
2024-11-29 00:57:23,"2024-11-29 00:50:00",3.646,-0.867,12.37,-1.009,978.2395,3.707,4.452,3.757,4.449,"2024-11-29 00:44:00"
2024-11-29 01:02:52,"2024-11-29 01:00:00",3.649,-0.838,12.36,-0.998,978.2395,3.556,3.142,3.968,4.077,"2024-11-29 00:59:25"
2024-11-29 01:12:29,"2024-11-29 01:10:00",3.647,-0.734,12.35,-0.994,978.1586,3.413,0.103,17.83,4.175,"2024-11-29 01:03:45"
2024-11-29 01:22:08,"2024-11-29 01:20:00",3.648,-0.683,12.37,-1.003,978.0782,3.264,355,7.909,3.998,"2024-11-29 01:14:05"
2024-11-29 01:31:51,"2024-11-29 01:30:00",3.647,-0.686,12.37,-1.006,978.0175,2.804,353.5,5.962,3.626,"2024-11-29 01:20:25"
2024-11-29 01:41:47,"2024-11-29 01:40:00",3.646,-0.714,12.36,-0.994,977.9469,2.48,351.3,6.388,3.214,"2024-11-29 01:32:00"
2024-11-29 01:51:49,"2024-11-29 01:50:00",3.648,-0.748,12.36,-0.988,977.7758,2.515,349.1,5.464,3.058,"2024-11-29 01:48:05"
2024-11-29 02:01:44,"2024-11-29 02:00:00",3.649,-0.778,12.37,-0.985,977.6655,2.442,345.8,4.312,2.96,"2024-11-29 01:50:10"
2024-11-29 02:11:45,"2024-11-29 02:10:00",3.649,-0.802,12.36,-0.985,977.6137,2.52,343,3.366,2.92,"2024-11-29 02:09:40"
2024-11-29 02:21:46,"2024-11-29 02:20:00",3.647,-0.821,12.37,-0.98,977.5049,2.524,337.1,3.141,2.881,"2024-11-29 02:14:10"
2024-11-29 02:37:30,"2024-11-29 02:30:00",3.648,-0.833,12.37,-0.962,977.3294,2.517,332,3.453,2.92,"2024-11-29 02:28:00"
2024-11-29 02:41:47,"2024-11-29 02:40:00",3.648,-0.809,12.36,-0.962,977.3294,2.64,323.5,4.07,2.979,"2024-11-29 02:39:35"
2024-11-29 02:51:51,"2024-11-29 02:50:00",3.646,-0.722,12.37,-0.972,977.1083,2.582,316,4.416,2.92,"2024-11-29 02:48:55"
2024-11-29 03:01:42,"2024-11-29 03:00:00",3.648,-0.705,12.37,-0.984,976.9951,2.449,314.8,4.452,2.881,"2024-11-29 02:58:05"
2024-11-29 03:11:45,"2024-11-29 03:10:00",3.648,-0.739,12.36,-0.998,976.9265,2.305,314.5,4.212,2.685,"2024-11-29 03:00:10"
2024-11-29 03:21:52,"2024-11-29 03:20:00",3.649,-0.785,12.37,-1.006,976.8234,2.349,311,4.457,2.783,"2024-11-29 03:16:40"
2024-11-29 03:31:47,"2024-11-29 03:30:00",3.648,-0.821,12.35,-1.001,976.7318,2.44,307.1,4.054,2.783,"2024-11-29 03:28:35"
2024-11-29 03:41:46,"2024-11-29 03:40:00",3.647,-0.842,12.36,-1.003,976.6513,2.734,303.4,2.656,3.097,"2024-11-29 03:34:30"
2024-11-29 03:51:46,"2024-11-29 03:50:00",3.646,-0.856,12.37,-0.993,976.5903,2.779,302.6,3.167,3.195,"2024-11-29 03:43:15"
2024-11-29 04:01:45,"2024-11-29 04:00:00",3.647,-0.864,12.37,-0.989,976.4607,2.853,302.9,2.63,3.156,"2024-11-29 03:56:30"
2024-11-29 04:11:48,"2024-11-29 04:10:00",3.648,-0.868,12.36,-0.986,976.3679,2.737,303.1,2.526,3.097,"2024-11-29 04:00:40"
2024-11-29 04:21:44,"2024-11-29 04:20:00",3.648,-0.869,12.37,-0.982,976.3171,2.552,306.4,3.51,2.803,"2024-11-29 04:20:00"
2024-11-29 04:32:08,"2024-11-29 04:30:00",3.649,-0.866,12.37,-0.964,976.3188,2.328,308.5,3.42,2.666,"2024-11-29 04:21:20"
2024-11-29 04:41:48,"2024-11-29 04:40:00",3.649,-0.857,12.36,-0.964,976.3075,2.011,313.5,4.586,2.332,"2024-11-29 04:30:45"
2024-11-29 04:51:53,"2024-11-29 04:50:00",3.649,-0.847,12.36,-0.969,976.2765,2.034,320.1,4.107,2.352,"2024-11-29 04:44:20"
2024-11-29 05:01:46,"2024-11-29 05:00:00",3.647,-0.843,12.36,-0.965,976.2169,1.894,325.4,3.244,2.136,"2024-11-29 04:59:55"
2024-11-29 05:11:45,"2024-11-29 05:10:00",3.648,-0.841,12.36,-0.965,976.1354,1.839,331.7,3.802,2.117,"2024-11-29 05:01:20"
2024-11-29 05:21:50,"2024-11-29 05:20:00",3.648,-0.842,12.36,-0.965,976.0353,1.761,335.9,3.078,2.058,"2024-11-29 05:19:40"
2024-11-29 05:31:52,"2024-11-29 05:30:00",3.65,-0.843,12.36,-0.972,975.963,1.898,337.2,2.584,2.156,"2024-11-29 05:29:45"
2024-11-29 05:41:45,"2024-11-29 05:40:00",3.65,-0.844,12.36,-0.973,975.8828,2.047,342.5,3.145,2.293,"2024-11-29 05:37:05"
2024-11-29 05:51:53,"2024-11-29 05:50:00",3.651,-0.845,12.36,-0.968,975.8522,1.781,346.5,4.884,2.254,"2024-11-29 05:41:05"
2024-11-29 06:01:55,"2024-11-29 06:00:00",3.65,-0.846,12.36,-0.987,975.8131,1.655,349.5,4.748,1.921,"2024-11-29 05:55:00"
2024-11-29 06:12:19,"2024-11-29 06:10:00",3.649,-0.847,12.36,-0.998,975.7218,1.796,348,3.771,2.097,"2024-11-29 06:09:15"
2024-11-29 06:21:45,"2024-11-29 06:20:00",3.647,-0.845,12.37,-1.005,975.6609,1.979,343.2,3.189,2.234,"2024-11-29 06:19:00"
2024-11-29 06:31:45,"2024-11-29 06:30:00",3.648,-0.842,12.36,-1.001,975.6508,1.915,345.2,3.697,2.215,"2024-11-29 06:29:45"
2024-11-29 06:41:52,"2024-11-29 06:40:00",3.649,-0.846,12.36,-1.002,975.5898,1.774,349.4,5.309,2.215,"2024-11-29 06:31:10"
2024-11-29 06:51:46,"2024-11-29 06:50:00",3.648,-0.853,12.37,-1.018,975.5689,1.724,355.8,12.26,1.98,"2024-11-29 06:42:55"
2024-11-29 07:01:40,"2024-11-29 07:00:00",3.648,-0.86,12.37,-1.015,975.5683,1.706,359.6,4.744,1.96,"2024-11-29 06:52:55"
2024-11-29 07:12:21,"2024-11-29 07:10:00",3.648,-0.866,12.37,-1.023,975.4979,1.784,1.658,10.95,2.117,"2024-11-29 07:03:25"
2024-11-29 07:21:45,"2024-11-29 07:20:00",3.648,-0.867,12.37,-1.024,975.4982,1.826,1.577,9.66,2.195,"2024-11-29 07:18:45"
2024-11-29 07:31:52,"2024-11-29 07:30:00",3.646,-0.859,12.36,-1.02,975.4282,1.888,2.642,3.691,2.156,"2024-11-29 07:22:15"
2024-11-29 07:41:44,"2024-11-29 07:40:00",3.647,-0.853,12.36,-1.012,975.407,2.043,4.714,2.992,2.45,"2024-11-29 07:38:40"
2024-11-29 07:51:53,"2024-11-29 07:50:00",3.648,-0.846,12.36,-1.01,975.3451,2.159,7.24,2.903,2.489,"2024-11-29 07:45:35"
2024-11-29 08:01:44,"2024-11-29 08:00:00",3.649,-0.836,12.36,-1.012,975.3368,2.075,11.83,3.569,2.372,"2024-11-29 07:57:00"
2024-11-29 08:11:44,"2024-11-29 08:10:00",3.646,-0.823,12.36,-1.015,975.3055,2.056,16.95,2.126,2.332,"2024-11-29 08:05:30"
2024-11-29 08:22:11,"2024-11-29 08:20:00",3.648,-0.811,12.37,-1.014,975.3065,1.92,17.6,2.844,2.195,"2024-11-29 08:11:15"
2024-11-29 08:31:53,"2024-11-29 08:30:00",3.648,-0.793,12.37,-1.011,975.2348,2.013,12.89,3.223,2.332,"2024-11-29 08:28:30"
2024-11-29 08:42:26,"2024-11-29 08:40:00",3.648,-0.773,12.36,-1.036,975.1756,2.19,9.74,3.039,2.568,"2024-11-29 08:37:35"
2024-11-29 08:51:44,"2024-11-29 08:50:00",3.648,-0.771,12.37,-1.055,975.1957,2.022,13.83,3.386,2.391,"2024-11-29 08:40:05"
2024-11-29 09:01:44,"2024-11-29 09:00:00",3.648,-0.765,12.36,-1.053,975.1944,1.848,12.8,2.923,2.215,"2024-11-29 08:59:45"
2024-11-29 09:11:45,"2024-11-29 09:10:00",3.647,-0.748,12.36,-0.992,975.185,2.115,10.42,3.133,2.489,"2024-11-29 09:00:40"
2024-11-29 09:21:52,"2024-11-29 09:20:00",3.648,-0.673,12.37,-0.881,975.3886,1.939,12.82,2.943,2.313,"2024-11-29 09:12:30"
2024-11-29 09:31:43,"2024-11-29 09:30:00",3.648,-0.519,12.36,-0.842,975.3192,1.789,15.29,2.823,2.215,"2024-11-29 09:23:45"
2024-11-29 09:41:44,"2024-11-29 09:40:00",3.648,-0.409,12.37,-0.856,975.4322,1.403,14.18,3.477,1.744,"2024-11-29 09:30:30"
2024-11-29 09:51:49,"2024-11-29 09:50:00",3.649,-0.356,12.36,-0.855,975.513,1.222,14.19,3.393,1.49,"2024-11-29 09:40:05"
2024-11-29 10:01:45,"2024-11-29 10:00:00",3.649,-0.33,12.37,-0.852,975.4719,1.255,17.99,2.618,1.49,"2024-11-29 09:58:35"
2024-11-29 10:11:46,"2024-11-29 10:10:00",3.648,-0.313,12.36,-0.846,975.4009,1.475,16.63,2.448,1.646,"2024-11-29 10:04:05"
2024-11-29 10:21:46,"2024-11-29 10:20:00",3.649,-0.283,12.37,-0.82,975.4214,1.338,17.13,2.756,1.588,"2024-11-29 10:10:20"
2024-11-29 10:31:52,"2024-11-29 10:30:00",3.65,-0.24,12.36,-0.79,975.4826,1.2,16.49,2.31,1.392,"2024-11-29 10:22:25"
2024-11-29 10:41:45,"2024-11-29 10:40:00",3.649,-0.192,12.37,-0.778,975.3913,1.421,15.85,1.953,1.725,"2024-11-29 10:39:20"
2024-11-29 10:51:52,"2024-11-29 10:50:00",3.649,-0.143,12.37,-0.771,975.4318,1.385,17.82,2.512,1.705,"2024-11-29 10:40:05"
2024-11-29 11:01:45,"2024-11-29 11:00:00",3.649,-0.087,12.36,-0.737,975.413,1.451,17.36,2.303,1.686,"2024-11-29 10:58:40"
2024-11-29 11:11:43,"2024-11-29 11:10:00",3.649,-0.024,12.37,-0.72,975.4121,1.478,18.34,2.608,1.725,"2024-11-29 11:05:30"
2024-11-29 11:21:45,"2024-11-29 11:20:00",3.647,0.032,12.37,-0.713,975.4533,1.306,18.43,3.505,1.529,"2024-11-29 11:18:25"
2024-11-29 11:31:45,"2024-11-29 11:30:00",3.647,0.079,12.36,-0.705,975.3233,1.452,15.17,2.731,1.646,"2024-11-29 11:24:15"
2024-11-29 11:41:46,"2024-11-29 11:40:00",3.648,0.124,12.37,-0.694,975.3733,1.292,11.19,3.571,1.666,"2024-11-29 11:31:15"
2024-11-29 11:51:45,"2024-11-29 11:50:00",3.648,0.164,12.36,-0.687,975.4734,1.136,6.538,3.381,1.431,"2024-11-29 11:40:15"
2024-11-29 12:01:42,"2024-11-29 12:00:00",3.647,0.202,12.36,-0.679,975.4646,1.017,0.862,5.055,1.294,"2024-11-29 11:50:50"
2024-11-29 12:11:43,"2024-11-29 12:10:00",3.65,0.251,12.37,-0.642,975.5655,0.84,3.868,12.2,1.039,"2024-11-29 12:00:40"
2024-11-29 12:21:42,"2024-11-29 12:20:00",3.648,0.328,12.36,-0.583,975.6154,0.907,12.48,2.71,1.098,"2024-11-29 12:14:10"
2024-11-29 12:31:43,"2024-11-29 12:30:00",3.648,0.409,12.36,-0.578,975.6544,0.856,17.98,2.518,1,"2024-11-29 12:26:10"
2024-11-29 12:41:47,"2024-11-29 12:40:00",3.65,0.472,12.37,-0.592,975.6873,0.835,19.75,2.44,0.96,"2024-11-29 12:31:05"
2024-11-29 12:51:40,"2024-11-29 12:50:00",3.647,0.522,12.37,-0.649,975.5964,1.112,27.78,3.075,1.352,"2024-11-29 12:47:00"
2024-11-29 13:01:40,"2024-11-29 13:00:00",3.647,0.553,12.36,-0.687,975.5562,1.351,31.38,2.913,1.725,"2024-11-29 12:59:50"
2024-11-29 13:11:43,"2024-11-29 13:10:00",3.647,0.575,12.37,-0.676,975.5973,1.104,24.03,6.041,1.686,"2024-11-29 13:01:35"
2024-11-29 13:21:45,"2024-11-29 13:20:00",3.647,0.612,12.37,-0.625,975.4865,1.12,23.08,4.748,1.509,"2024-11-29 13:14:10"
2024-11-29 13:31:41,"2024-11-29 13:30:00",3.648,0.697,12.36,-0.552,975.607,0.856,7.736,15.86,1.235,"2024-11-29 13:24:10"
2024-11-29 13:41:42,"2024-11-29 13:40:00",3.647,0.838,12.37,-0.427,975.7102,0.579,327.6,13.04,0.804,"2024-11-29 13:33:50"
2024-11-29 13:51:45,"2024-11-29 13:50:00",3.648,0.998,12.37,-0.446,975.7505,0.771,350.8,9.42,1,"2024-11-29 13:46:05"
2024-11-29 14:01:41,"2024-11-29 14:00:00",3.648,1.151,12.36,-0.47,975.7901,0.806,345.2,8.11,0.98,"2024-11-29 13:53:45"
2024-11-29 14:12:02,"2024-11-29 14:10:00",3.649,1.283,12.37,-0.438,975.8531,0.807,335.9,5.83,0.98,"2024-11-29 14:04:30"
2024-11-29 14:21:45,"2024-11-29 14:20:00",3.65,1.427,12.38,-0.313,975.9757,0.754,320.3,11.19,0.921,"2024-11-29 14:16:40"
2024-11-29 14:31:43,"2024-11-29 14:30:00",3.651,1.579,12.36,-0.201,975.9559,0.785,320.4,3.944,1,"2024-11-29 14:24:05"
2024-11-29 14:41:43,"2024-11-29 14:40:00",3.649,1.714,12.37,-0.206,975.8335,0.825,330.3,5.565,0.96,"2024-11-29 14:30:35"
2024-11-29 14:51:44,"2024-11-29 14:50:00",3.649,1.774,12.37,-0.19,975.876,0.806,312.6,7.834,0.98,"2024-11-29 14:41:55"
2024-11-29 15:01:51,"2024-11-29 15:00:00",3.649,1.755,12.36,-0.156,975.926,0.844,303.4,3.268,0.98,"2024-11-29 14:57:20"
2024-11-29 15:11:44,"2024-11-29 15:10:00",3.649,1.681,12.37,-0.141,975.9458,0.804,306.5,6.774,0.941,"2024-11-29 15:09:45"
2024-11-29 15:21:46,"2024-11-29 15:20:00",3.647,1.588,12.38,-0.151,975.9062,1.117,297.9,3.476,1.313,"2024-11-29 15:17:20"
2024-11-29 15:31:45,"2024-11-29 15:30:00",3.646,1.464,12.36,-0.155,975.9458,1.136,293.4,2.836,1.333,"2024-11-29 15:29:25"
2024-11-29 15:41:41,"2024-11-29 15:40:00",3.649,1.333,12.37,-0.167,975.9474,1.293,287.9,2.983,1.45,"2024-11-29 15:38:00"
2024-11-29 15:52:31,"2024-11-29 15:50:00",3.65,1.19,12.36,-0.185,975.9305,1.233,288.8,2.75,1.431,"2024-11-29 15:43:30"
2024-11-29 16:02:17,"2024-11-29 16:00:00",3.648,1.069,12.36,-0.153,975.9847,1.01,289.5,4.151,1.137,"2024-11-29 15:51:25"
2024-11-29 16:11:52,"2024-11-29 16:10:00",3.65,1.024,12.37,-0.143,975.9734,1.099,277.6,7.219,1.352,"2024-11-29 16:06:05"
2024-11-29 16:21:46,"2024-11-29 16:20:00",3.648,1.038,12.36,-0.067,976.0351,0.942,291.7,5.989,1.156,"2024-11-29 16:15:40"
2024-11-29 16:31:47,"2024-11-29 16:30:00",3.648,1.135,12.36,0.055,976.0654,0.735,287.3,6.772,0.921,"2024-11-29 16:25:40"
2024-11-29 16:41:45,"2024-11-29 16:40:00",3.647,1.247,12.38,0.035,976.0882,1.036,285.6,4.14,1.372,"2024-11-29 16:38:40"
2024-11-29 16:51:46,"2024-11-29 16:50:00",3.646,1.304,12.36,0.03,976.1074,1.17,285.8,6.21,1.568,"2024-11-29 16:48:05"
2024-11-29 17:01:46,"2024-11-29 17:00:00",3.647,1.339,12.36,0.014,976.1474,1.467,276.9,4.596,1.784,"2024-11-29 16:53:40"
2024-11-29 17:11:53,"2024-11-29 17:10:00",3.648,1.376,12.38,0.03,976.3015,1.322,271,4.51,1.588,"2024-11-29 17:09:40"
2024-11-29 17:21:47,"2024-11-29 17:20:00",3.647,1.426,12.36,-0.031,976.3726,1.629,270.3,7.608,2.293,"2024-11-29 17:14:40"
2024-11-29 17:31:45,"2024-11-29 17:30:00",3.646,1.444,12.36,0.132,976.4116,1.185,269.7,9.71,1.725,"2024-11-29 17:25:50"
2024-11-29 17:41:47,"2024-11-29 17:40:00",3.648,1.59,12.38,0.316,976.4234,1.14,271.5,3.96,1.45,"2024-11-29 17:31:50"
2024-11-29 17:51:46,"2024-11-29 17:50:00",3.648,1.814,12.36,0.17,976.3031,1.492,267.9,7.21,1.823,"2024-11-29 17:44:00"
2024-11-29 18:01:51,"2024-11-29 18:00:00",3.648,1.903,12.36,0.847,976.5573,0.575,269.1,28.76,1.842,"2024-11-29 17:50:30"
2024-11-29 18:11:45,"2024-11-29 18:10:00",3.648,2.244,12.38,1.283,976.3698,0.791,249.7,14.68,1.49,"2024-11-29 18:08:50"
2024-11-29 18:21:43,"2024-11-29 18:20:00",3.648,2.606,12.36,0.572,976.5533,1.257,273.8,18.76,2.058,"2024-11-29 18:19:30"
2024-11-29 18:31:46,"2024-11-29 18:30:00",3.65,2.63,12.36,-0.096,976.4304,1.876,246.3,15.02,2.626,"2024-11-29 18:25:05"
2024-11-29 18:41:46,"2024-11-29 18:40:00",3.649,2.403,12.38,-0.287,976.6523,1.348,245.9,13.87,2.195,"2024-11-29 18:30:35"
2024-11-29 18:51:43,"2024-11-29 18:50:00",3.648,2.257,12.36,-0.278,976.5691,1.376,251.3,14.61,1.666,"2024-11-29 18:41:05"
2024-11-29 19:01:45,"2024-11-29 19:00:00",3.647,2.155,12.37,-0.315,976.6399,1.586,256.8,14.41,2.43,"2024-11-29 18:58:00"
2024-11-29 19:11:49,"2024-11-29 19:10:00",3.649,1.925,12.38,-0.363,976.7906,1.9,243,14.04,2.901,"2024-11-29 19:00:35"
2024-11-29 19:21:47,"2024-11-29 19:20:00",3.647,1.648,12.37,-0.513,976.8279,2.376,238.3,11.55,2.979,"2024-11-29 19:18:50"
2024-11-29 19:31:45,"2024-11-29 19:30:00",3.647,1.394,12.36,-0.531,976.8076,1.729,237.2,15.27,2.489,"2024-11-29 19:20:30"
2024-11-29 19:42:28,"2024-11-29 19:40:00",3.65,1.199,12.38,-0.482,976.7448,1.051,243.7,16.44,2.234,"2024-11-29 19:30:30"
2024-11-29 19:51:44,"2024-11-29 19:50:00",3.65,1.107,12.38,-0.463,976.7682,1.475,247.3,12.71,2.097,"2024-11-29 19:49:05"
2024-11-29 20:01:45,"2024-11-29 20:00:00",3.649,1.038,12.38,-0.558,976.8345,2.103,241.5,11.01,3.156,"2024-11-29 19:58:15"
2024-11-29 20:11:44,"2024-11-29 20:10:00",3.647,0.909,12.37,-0.653,976.8549,2.479,235.9,12.03,3.136,"2024-11-29 20:05:30"
2024-11-29 20:21:45,"2024-11-29 20:20:00",3.649,0.771,12.37,-0.728,976.7843,2.862,232.5,11.61,3.626,"2024-11-29 20:11:55"
2024-11-29 20:31:45,"2024-11-29 20:30:00",3.651,0.618,12.36,-0.741,976.8539,2.56,233.9,14.31,3.881,"2024-11-29 20:24:15"
2024-11-29 20:41:50,"2024-11-29 20:40:00",3.65,0.474,12.38,-0.763,976.8933,2.68,236.1,11.39,3.646,"2024-11-29 20:36:05"
2024-11-29 20:52:01,"2024-11-29 20:50:00",3.651,0.36,12.36,-0.766,976.962,2.68,234.2,10.19,3.528,"2024-11-29 20:46:25"
2024-11-29 21:01:51,"2024-11-29 21:00:00",3.651,0.265,12.38,-0.779,976.9731,2.834,228.2,13.07,3.881,"2024-11-29 20:55:20"
2024-11-29 21:11:47,"2024-11-29 21:10:00",3.648,0.187,12.38,-0.792,977.0214,2.677,221.4,16.48,4.057,"2024-11-29 21:07:30"
2024-11-29 21:21:44,"2024-11-29 21:20:00",3.648,0.106,12.37,-0.809,977.1122,2.371,223.8,15.74,3.371,"2024-11-29 21:15:30"
2024-11-29 21:31:46,"2024-11-29 21:30:00",3.652,0.011,12.38,-0.833,977.1618,2.364,219.6,15.05,3.332,"2024-11-29 21:27:35"
2024-11-29 21:41:53,"2024-11-29 21:40:00",3.649,-0.079,12.37,-0.854,977.1829,1.831,206.4,23.26,2.822,"2024-11-29 21:35:15"
2024-11-29 21:52:27,"2024-11-29 21:50:00",3.65,-0.159,12.37,-0.933,977.2523,1.889,205.9,20.69,3.234,"2024-11-29 21:48:50"
2024-11-29 22:01:46,"2024-11-29 22:00:00",3.65,-0.231,12.37,-1.006,977.2234,2.379,212.2,18.2,3.744,"2024-11-29 21:59:35"
2024-11-29 22:11:47,"2024-11-29 22:10:00",3.648,-0.294,12.37,-1.07,977.2419,2.596,214.5,20.01,3.998,"2024-11-29 22:04:10"
2024-11-29 22:21:43,"2024-11-29 22:20:00",3.649,-0.359,12.37,-1.072,977.2101,2.321,219,25.06,3.685,"2024-11-29 22:12:45"
2024-11-29 22:31:48,"2024-11-29 22:30:00",3.648,-0.4,12.38,-1.046,977.1701,2.215,210.4,22.09,3.626,"2024-11-29 22:24:25"
2024-11-29 22:41:45,"2024-11-29 22:40:00",3.651,-0.434,12.38,-1.077,977.1491,2.35,212.8,25,3.822,"2024-11-29 22:33:15"
2024-11-29 22:51:44,"2024-11-29 22:50:00",3.651,-0.468,12.37,-1.101,977.1794,2.401,215.5,21.67,3.704,"2024-11-29 22:49:00"
2024-11-29 23:01:43,"2024-11-29 23:00:00",3.647,-0.509,12.38,-1.106,977.2004,2.458,217.6,23.76,3.979,"2024-11-29 22:55:00"
2024-11-29 23:11:53,"2024-11-29 23:10:00",3.649,-0.545,12.38,-1.103,977.211,2.177,218.8,20.48,3.371,"2024-11-29 23:08:10"
2024-11-29 23:21:49,"2024-11-29 23:20:00",3.648,-0.571,12.37,-1.097,977.261,2.325,215.8,22.22,3.469,"2024-11-29 23:19:10"
2024-11-29 23:31:45,"2024-11-29 23:30:00",3.648,-0.595,12.38,-1.067,977.3709,2.149,217.5,20.8,3.474,"2024-11-29 23:22:20"
2024-11-29 23:41:46,"2024-11-29 23:40:00",3.649,-0.62,12.37,-1.075,977.3806,2.258,219.3,22.24,3.92,"2024-11-29 23:35:30"
2024-11-29 23:51:54,"2024-11-29 23:50:00",3.652,-0.65,12.37,-1.116,977.401,2.041,211.7,29.22,3.312,"2024-11-29 23:43:30"