2024-11-30 00:01:51,"2024-11-30 00:00:00",3.651,-0.687,12.37,-1.153,977.4213,1.956,205.5,30.99,3.665,"2024-11-29 23:56:25"
2024-11-30 00:11:54,"2024-11-30 00:10:00",3.649,-0.727,12.38,-1.159,977.4309,1.975,206.7,25.95,3.567,"2024-11-30 00:00:20"
2024-11-30 00:21:43,"2024-11-30 00:20:00",3.651,-0.766,12.37,-1.201,977.43,1.823,208.1,24.86,3.312,"2024-11-30 00:19:40"
2024-11-30 00:31:47,"2024-11-30 00:30:00",3.648,-0.809,12.38,-1.233,977.4603,1.809,203.7,23.82,2.96,"2024-11-30 00:21:20"
2024-11-30 00:41:52,"2024-11-30 00:40:00",3.648,-0.861,12.38,-1.223,977.4702,1.841,213.6,22.4,2.979,"2024-11-30 00:35:05"
2024-11-30 00:51:45,"2024-11-30 00:50:00",3.648,-0.903,12.37,-1.226,977.51,2.102,219.3,17.74,3.038,"2024-11-30 00:47:55"
2024-11-30 01:01:43,"2024-11-30 01:00:00",3.648,-0.94,12.38,-1.239,977.5504,2.266,218.5,17.98,3.45,"2024-11-30 00:54:10"
2024-11-30 01:11:46,"2024-11-30 01:10:00",3.648,-0.973,12.38,-1.234,977.6015,2.556,221.4,14.59,3.704,"2024-11-30 01:01:20"
2024-11-30 01:21:46,"2024-11-30 01:20:00",3.649,-1,12.37,-1.245,977.6615,2.068,218.7,25.16,3.273,"2024-11-30 01:14:35"
2024-11-30 01:31:45,"2024-11-30 01:30:00",3.648,-1.024,12.37,-1.215,977.6515,1.883,216.6,21.6,3.41,"2024-11-30 01:26:40"
2024-11-30 01:41:38,"2024-11-30 01:40:00",3.648,-1.041,12.37,-1.19,977.701,2.337,221.3,20.79,3.646,"2024-11-30 01:35:55"
2024-11-30 01:51:45,"2024-11-30 01:50:00",3.648,-1.055,12.36,-1.252,977.7012,2.636,222,16.27,3.979,"2024-11-30 01:42:15"
2024-11-30 02:01:45,"2024-11-30 02:00:00",3.647,-1.087,12.38,-1.268,977.8338,2.269,219.7,23.71,3.665,"2024-11-30 01:59:55"
2024-11-30 02:11:46,"2024-11-30 02:10:00",3.649,-1.128,12.38,-1.319,977.853,2.637,220,15.29,3.665,"2024-11-30 02:06:05"
2024-11-30 02:22:23,"2024-11-30 02:20:00",3.649,-1.187,12.37,-1.374,977.8929,2.217,218.8,19.68,3.391,"2024-11-30 02:10:45"
2024-11-30 02:32:27,"2024-11-30 02:30:00",3.649,-1.27,12.37,-1.342,977.9824,2.184,220.9,17.69,3.371,"2024-11-30 02:26:30"
2024-11-30 02:41:51,"2024-11-30 02:40:00",3.649,-1.342,12.38,-1.356,977.9324,2.036,218.5,22.18,3.097,"2024-11-30 02:38:35"
2024-11-30 02:51:43,"2024-11-30 02:50:00",3.648,-1.423,12.38,-1.34,978.0026,1.66,216.1,26.1,2.724,"2024-11-30 02:49:10"
2024-11-30 03:02:27,"2024-11-30 03:00:00",3.649,-1.49,12.38,-1.391,977.9531,1.761,211.9,28.27,3.097,"2024-11-30 02:56:30"
2024-11-30 03:12:10,"2024-11-30 03:10:00",3.648,-1.525,12.37,-1.499,977.9206,2.288,213.8,19.83,3.763,"2024-11-30 03:03:35"
2024-11-30 03:21:50,"2024-11-30 03:20:00",3.648,-1.548,12.36,-1.511,977.9615,1.857,212,27.38,3.254,"2024-11-30 03:18:25"
2024-11-30 03:31:44,"2024-11-30 03:30:00",3.648,-1.569,12.38,-1.542,977.941,1.744,213.2,27.23,3.489,"2024-11-30 03:25:15"
2024-11-30 03:41:51,"2024-11-30 03:40:00",3.648,-1.6,12.38,-1.601,977.9503,1.637,206.6,24.09,3.058,"2024-11-30 03:30:50"
2024-11-30 03:51:45,"2024-11-30 03:50:00",3.65,-1.655,12.36,-1.582,977.9999,1.597,204.8,22.61,2.744,"2024-11-30 03:42:35"
2024-11-30 04:01:54,"2024-11-30 04:00:00",3.649,-1.691,12.38,-1.561,978.0798,1.552,210.9,24.71,3.038,"2024-11-30 03:59:55"
2024-11-30 04:11:44,"2024-11-30 04:10:00",3.646,-1.706,12.36,-1.547,978.0928,1.685,223.3,19.46,2.822,"2024-11-30 04:00:50"
2024-11-30 04:21:45,"2024-11-30 04:20:00",3.647,-1.71,12.36,-1.51,978.0933,2.124,223.9,12.73,3.41,"2024-11-30 04:15:45"
2024-11-30 04:31:51,"2024-11-30 04:30:00",3.648,-1.698,12.37,-1.625,978.1144,2.204,218.3,15.23,3.038,"2024-11-30 04:20:50"
2024-11-30 04:41:47,"2024-11-30 04:40:00",3.649,-1.694,12.37,-1.638,978.1627,1.733,222.7,19.39,3.038,"2024-11-30 04:30:30"
2024-11-30 04:51:52,"2024-11-30 04:50:00",3.649,-1.7,12.37,-1.639,978.1841,1.647,210.1,22.57,2.979,"2024-11-30 04:40:45"
2024-11-30 05:01:43,"2024-11-30 05:00:00",3.647,-1.703,12.37,-1.623,978.1028,1.736,196.7,24.15,2.803,"2024-11-30 04:56:20"
2024-11-30 05:11:44,"2024-11-30 05:10:00",3.647,-1.7,12.36,-1.565,978.1017,1.253,207.2,24.53,2.626,"2024-11-30 05:02:00"
2024-11-30 05:21:51,"2024-11-30 05:20:00",3.647,-1.692,12.36,-1.448,978.2015,0.982,218,31.34,1.94,"2024-11-30 05:15:10"
2024-11-30 05:32:19,"2024-11-30 05:30:00",3.648,-1.656,12.38,-1.402,978.1842,1.195,207.2,23.3,2.254,"2024-11-30 05:28:20"
2024-11-30 05:41:52,"2024-11-30 05:40:00",3.647,-1.597,12.36,-1.346,978.2244,1.34,207.9,23.48,2.176,"2024-11-30 05:36:55"
2024-11-30 05:51:46,"2024-11-30 05:50:00",3.649,-1.534,12.36,-1.353,978.2452,1.221,203,24.24,2.117,"2024-11-30 05:45:05"
2024-11-30 06:01:52,"2024-11-30 06:00:00",3.648,-1.487,12.37,-1.364,978.2859,1.242,208.2,25.69,2.156,"2024-11-30 05:57:10"
2024-11-30 06:11:43,"2024-11-30 06:10:00",3.648,-1.453,12.36,-1.388,978.2758,1.3,202.4,25.06,2.274,"2024-11-30 06:09:30"
2024-11-30 06:21:51,"2024-11-30 06:20:00",3.648,-1.434,12.36,-1.398,978.265,1.108,200.8,21.91,1.764,"2024-11-30 06:16:55"
2024-11-30 06:31:45,"2024-11-30 06:30:00",3.648,-1.428,12.36,-1.419,978.3055,1.3,189.9,20.36,2.078,"2024-11-30 06:28:30"
2024-11-30 06:41:55,"2024-11-30 06:40:00",3.649,-1.422,12.36,-1.371,978.3045,1.552,186.4,16.55,2.195,"2024-11-30 06:33:00"
2024-11-30 06:52:21,"2024-11-30 06:50:00",3.649,-1.405,12.38,-1.349,978.3176,1.543,180.6,7.141,1.921,"2024-11-30 06:45:00"
2024-11-30 07:02:20,"2024-11-30 07:00:00",3.649,-1.373,12.38,-1.352,978.3081,1.551,176.2,7.198,1.921,"2024-11-30 06:54:25"
2024-11-30 07:11:52,"2024-11-30 07:10:00",3.649,-1.335,12.36,-1.333,978.3181,1.436,179.6,6.533,1.744,"2024-11-30 07:08:15"
2024-11-30 07:21:40,"2024-11-30 07:20:00",3.647,-1.3,12.37,-1.334,978.3582,1.537,179.9,7.353,1.921,"2024-11-30 07:18:05"
2024-11-30 07:31:50,"2024-11-30 07:30:00",3.647,-1.276,12.36,-1.325,978.4083,1.595,174.1,8.79,2.019,"2024-11-30 07:23:30"
2024-11-30 07:41:50,"2024-11-30 07:40:00",3.647,-1.263,12.36,-1.326,978.4386,1.547,170.3,7.677,1.94,"2024-11-30 07:34:55"
2024-11-30 07:51:52,"2024-11-30 07:50:00",3.649,-1.252,12.37,-1.315,978.4996,1.345,176.3,8.13,1.705,"2024-11-30 07:46:55"
2024-11-30 08:01:45,"2024-11-30 08:00:00",3.65,-1.239,12.38,-1.304,978.5403,1.167,188.4,14.26,1.588,"2024-11-30 07:58:45"
2024-11-30 08:11:53,"2024-11-30 08:10:00",3.649,-1.224,12.36,-1.29,978.4991,0.996,192.5,18.8,1.529,"2024-11-30 08:08:25"
2024-11-30 08:21:46,"2024-11-30 08:20:00",3.648,-1.204,12.36,-1.286,978.5689,1.169,192.4,17.6,1.744,"2024-11-30 08:16:15"
2024-11-30 08:31:44,"2024-11-30 08:30:00",3.647,-1.182,12.36,-1.306,978.5712,1.779,179.2,6.759,2.097,"2024-11-30 08:28:00"
2024-11-30 08:41:46,"2024-11-30 08:40:00",3.648,-1.168,12.36,-1.298,978.6324,1.745,175.3,7.628,2.156,"2024-11-30 08:38:55"
2024-11-30 08:58:31,"2024-11-30 08:50:00",3.647,-1.156,12.37,-1.295,978.6711,1.878,178.7,6.899,2.215,"2024-11-30 08:49:25"
2024-11-30 09:01:51,"2024-11-30 09:00:00",3.648,-1.125,12.37,-1.291,978.6711,2.129,179.6,4.824,2.509,"2024-11-30 08:59:25"
2024-11-30 09:17:26,"2024-11-30 09:10:00",3.647,-1,12.35,-1.284,978.7651,2.201,187.4,12.42,2.685,"2024-11-30 09:01:00"
2024-11-30 09:22:09,"2024-11-30 09:20:00",3.647,-0.933,12.36,-1.298,978.7651,2.273,181.7,6.186,2.528,"2024-11-30 09:18:30"
2024-11-30 09:31:47,"2024-11-30 09:30:00",3.649,-0.854,12.36,-1.285,978.7745,2.139,178.9,6.945,2.587,"2024-11-30 09:28:55"
2024-11-30 09:41:54,"2024-11-30 09:40:00",3.649,-0.849,12.35,-1.283,978.8658,2.209,178.9,5.709,2.528,"2024-11-30 09:34:55"
2024-11-30 09:51:45,"2024-11-30 09:50:00",3.649,-0.889,12.37,-1.276,978.9566,2.249,182.6,4.905,2.607,"2024-11-30 09:41:35"
2024-11-30 10:01:53,"2024-11-30 10:00:00",3.65,-0.928,12.37,-1.27,978.9561,2.017,178.8,6.257,2.313,"2024-11-30 09:53:25"
2024-11-30 10:11:42,"2024-11-30 10:10:00",3.65,-0.953,12.36,-1.257,978.9546,1.99,177.8,6.789,2.313,"2024-11-30 10:05:00"
2024-11-30 10:21:45,"2024-11-30 10:20:00",3.651,-0.967,12.37,-1.258,979.0483,2.223,180.5,5.188,2.568,"2024-11-30 10:19:15"
2024-11-30 10:31:51,"2024-11-30 10:30:00",3.649,-0.979,12.37,-1.264,979.0864,2.33,179.2,5.72,2.822,"2024-11-30 10:30:00"
2024-11-30 10:41:45,"2024-11-30 10:40:00",3.649,-0.984,12.36,-1.281,979.128,2.346,174.6,7.018,2.764,"2024-11-30 10:32:45"
2024-11-30 10:51:44,"2024-11-30 10:50:00",3.649,-0.982,12.36,-1.277,979.1581,2.428,177.9,6.48,2.822,"2024-11-30 10:49:30"
2024-11-30 11:01:45,"2024-11-30 11:00:00",3.646,-0.972,12.36,-1.286,979.1592,2.276,172,6.539,2.685,"2024-11-30 10:52:35"
2024-11-30 11:11:50,"2024-11-30 11:10:00",3.649,-0.95,12.37,-1.292,979.1787,2.206,172.3,6.053,2.587,"2024-11-30 11:07:40"
2024-11-30 11:21:45,"2024-11-30 11:20:00",3.648,-0.922,12.37,-1.303,979.2806,2.252,173.1,7.393,2.666,"2024-11-30 11:10:55"
2024-11-30 11:31:46,"2024-11-30 11:30:00",3.647,-0.897,12.37,-1.287,979.3508,2.215,172.4,7.351,2.685,"2024-11-30 11:23:55"
2024-11-30 11:41:49,"2024-11-30 11:40:00",3.647,-0.868,12.36,-1.298,979.3718,2.092,170.3,7.997,2.45,"2024-11-30 11:35:55"
2024-11-30 11:51:52,"2024-11-30 11:50:00",3.649,-0.824,12.37,-1.274,979.3712,1.905,173.8,5.975,2.332,"2024-11-30 11:45:15"
2024-11-30 12:01:51,"2024-11-30 12:00:00",3.647,-0.761,12.37,-1.249,979.4526,1.984,172.7,6.181,2.352,"2024-11-30 11:57:15"
2024-11-30 12:11:45,"2024-11-30 12:10:00",3.648,-0.683,12.36,-1.205,979.525,2.067,176.8,7.904,2.489,"2024-11-30 12:08:40"
2024-11-30 12:21:53,"2024-11-30 12:20:00",3.649,-0.59,12.37,-1.181,979.625,2.073,172.9,6.539,2.568,"2024-11-30 12:19:35"
2024-11-30 12:31:46,"2024-11-30 12:30:00",3.65,-0.487,12.37,-1.16,979.7679,2.143,167.9,7.04,2.646,"2024-11-30 12:20:50"
2024-11-30 12:41:45,"2024-11-30 12:40:00",3.648,-0.389,12.36,-1.17,979.8186,2.226,171.4,7.069,2.744,"2024-11-30 12:38:25"
2024-11-30 12:51:44,"2024-11-30 12:50:00",3.649,-0.313,12.37,-1.159,979.8704,2.303,171.1,6.819,2.94,"2024-11-30 12:46:10"
2024-11-30 13:02:22,"2024-11-30 13:00:00",3.647,-0.268,12.36,-1.16,979.8917,2.439,169.5,8.12,3.077,"2024-11-30 12:56:45"
2024-11-30 13:11:46,"2024-11-30 13:10:00",3.646,-0.239,12.36,-1.157,980.0038,2.412,173.7,7.882,3.038,"2024-11-30 13:04:20"
2024-11-30 13:21:44,"2024-11-30 13:20:00",3.647,-0.203,12.37,-1.204,980.0663,2.583,178.1,7.993,3.214,"2024-11-30 13:10:35"
2024-11-30 13:31:39,"2024-11-30 13:30:00",3.645,-0.172,12.37,-1.154,980.0847,2.475,174.8,7.059,2.999,"2024-11-30 13:27:15"
2024-11-30 13:41:48,"2024-11-30 13:40:00",3.649,-0.138,12.37,-1.17,980.1872,2.645,172.8,7.403,3.293,"2024-11-30 13:33:15"
2024-11-30 13:51:46,"2024-11-30 13:50:00",3.648,-0.085,12.36,-1.159,980.2066,2.406,165.5,9.03,2.999,"2024-11-30 13:49:50"
2024-11-30 14:01:46,"2024-11-30 14:00:00",3.645,-0.002,12.37,-1.203,980.1983,2.505,161.2,6.799,2.979,"2024-11-30 13:58:30"
2024-11-30 14:11:53,"2024-11-30 14:10:00",3.646,0.104,12.36,-1.168,980.1594,2.501,165.2,8.47,3.273,"2024-11-30 14:01:10"
2024-11-30 14:21:49,"2024-11-30 14:20:00",3.648,0.247,12.37,-1.154,980.2408,2.565,168.5,8.72,3.077,"2024-11-30 14:16:50"
2024-11-30 14:31:45,"2024-11-30 14:30:00",3.649,0.386,12.37,-1.163,980.2911,2.548,168.6,8.13,3.254,"2024-11-30 14:23:25"
2024-11-30 14:41:53,"2024-11-30 14:40:00",3.649,0.435,12.36,-1.178,980.4026,2.404,171.3,8.85,2.979,"2024-11-30 14:33:35"
2024-11-30 14:51:45,"2024-11-30 14:50:00",3.649,0.408,12.37,-1.215,980.4022,2.735,174.7,8.22,3.45,"2024-11-30 14:48:40"
2024-11-30 15:01:51,"2024-11-30 15:00:00",3.649,0.367,12.36,-1.184,980.4827,2.994,178.4,6.637,3.587,"2024-11-30 14:50:35"
2024-11-30 15:11:44,"2024-11-30 15:10:00",3.647,0.401,12.36,-1.138,980.5532,3.203,178.5,7.719,3.783,"2024-11-30 15:07:30"
2024-11-30 15:21:52,"2024-11-30 15:20:00",3.647,0.548,12.37,-1.137,980.6366,3.085,181.4,6.195,3.685,"2024-11-30 15:12:00"
2024-11-30 15:31:47,"2024-11-30 15:30:00",3.648,0.666,12.36,-1.128,980.6672,2.966,178.9,7.195,3.548,"2024-11-30 15:28:55"
2024-11-30 15:41:44,"2024-11-30 15:40:00",3.648,0.758,12.36,-1.13,980.6769,3.055,178.8,8.46,3.704,"2024-11-30 15:34:20"
2024-11-30 15:51:45,"2024-11-30 15:50:00",3.649,0.814,12.37,-1.136,980.7989,3.313,180.6,7.251,4.116,"2024-11-30 15:49:00"
2024-11-30 16:02:00,"2024-11-30 16:00:00",3.649,0.87,12.37,-1.183,980.749,3.398,176.3,6.9,4.057,"2024-11-30 15:50:10"
2024-11-30 16:11:53,"2024-11-30 16:10:00",3.648,0.87,12.36,-1.233,980.7378,3.711,180,7.003,4.39,"2024-11-30 16:08:10"
2024-11-30 16:21:53,"2024-11-30 16:20:00",3.649,0.852,12.37,-1.185,980.8193,3.587,179.3,8.38,4.547,"2024-11-30 16:16:55"
2024-11-30 16:31:43,"2024-11-30 16:30:00",3.65,0.944,12.36,-1.182,980.9116,3.534,181,7.758,4.43,"2024-11-30 16:25:40"
2024-11-30 16:41:59,"2024-11-30 16:40:00",3.648,1.053,12.36,-1.261,980.8795,4.062,184.1,7.344,4.704,"2024-11-30 16:38:30"
2024-11-30 16:51:43,"2024-11-30 16:50:00",3.648,1.071,12.36,-1.299,980.9311,3.895,175.8,6.871,4.684,"2024-11-30 16:49:40"
2024-11-30 17:01:53,"2024-11-30 17:00:00",3.649,1.01,12.36,-1.374,980.9104,4.23,179,7.393,5.174,"2024-11-30 16:58:35"
2024-11-30 17:11:44,"2024-11-30 17:10:00",3.649,0.911,12.36,-1.384,981.0573,4.508,181,6.123,5.076,"2024-11-30 17:04:00"
2024-11-30 17:21:49,"2024-11-30 17:20:00",3.648,0.871,12.38,-1.422,981.1205,4.44,182.5,8.54,5.194,"2024-11-30 17:14:55"
2024-11-30 17:31:44,"2024-11-30 17:30:00",3.648,0.81,12.36,-1.441,981.2022,4.346,182.4,5.485,5.057,"2024-11-30 17:21:35"
2024-11-30 17:41:49,"2024-11-30 17:40:00",3.648,0.726,12.38,-1.399,981.4042,4.018,177.3,7.251,4.782,"2024-11-30 17:30:15"
2024-11-30 17:51:46,"2024-11-30 17:50:00",3.647,0.758,12.38,-1.352,981.3946,3.894,184.7,11.52,4.998,"2024-11-30 17:42:00"
2024-11-30 18:01:47,"2024-11-30 18:00:00",3.645,0.821,12.36,-1.323,981.567,3.969,186.7,12,5.057,"2024-11-30 17:59:30"
2024-11-30 18:11:47,"2024-11-30 18:10:00",3.648,0.831,12.37,-1.421,981.6674,4.343,187.5,10.15,5.272,"2024-11-30 18:03:35"
2024-11-30 18:21:44,"2024-11-30 18:20:00",3.649,0.716,12.38,-1.442,981.647,4.015,186.5,16.29,5.253,"2024-11-30 18:12:35"
2024-11-30 18:31:44,"2024-11-30 18:30:00",3.648,0.589,12.38,-1.417,981.818,4.222,185.2,10.55,5.449,"2024-11-30 18:23:55"
2024-11-30 18:41:44,"2024-11-30 18:40:00",3.648,0.594,12.36,-1.414,981.9299,4.355,185.1,9.02,5.292,"2024-11-30 18:31:55"
2024-11-30 18:51:47,"2024-11-30 18:50:00",3.647,0.579,12.37,-1.46,982.061,4.22,182,6.837,4.998,"2024-11-30 18:40:20"
2024-11-30 19:01:43,"2024-11-30 19:00:00",3.646,0.537,12.37,-1.415,982.161,3.97,187.5,12.19,5.037,"2024-11-30 18:50:45"
2024-11-30 19:11:49,"2024-11-30 19:10:00",3.649,0.537,12.38,-1.374,982.1806,4.017,187.6,12.11,4.959,"2024-11-30 19:09:25"
2024-11-30 19:21:44,"2024-11-30 19:20:00",3.65,0.584,12.37,-1.397,982.2818,4.207,184.4,12.15,5.449,"2024-11-30 19:17:15"
2024-11-30 19:31:50,"2024-11-30 19:30:00",3.649,0.608,12.37,-1.411,982.4947,4.351,181.8,7.763,5.351,"2024-11-30 19:20:20"
2024-11-30 19:41:44,"2024-11-30 19:40:00",3.649,0.63,12.38,-1.457,982.6458,4.446,183.3,11.4,5.449,"2024-11-30 19:32:45"
2024-11-30 19:51:44,"2024-11-30 19:50:00",3.648,0.595,12.38,-1.427,982.8986,4.495,183.1,5.92,5.468,"2024-11-30 19:43:05"
2024-11-30 20:01:41,"2024-11-30 20:00:00",3.649,0.671,12.37,-1.47,982.5937,4.486,186.5,11.29,5.449,"2024-11-30 19:58:10"
2024-11-30 20:11:46,"2024-11-30 20:10:00",3.646,0.616,12.37,-1.605,982.7862,4.798,185.1,11.56,5.919,"2024-11-30 20:02:30"
2024-11-30 20:21:51,"2024-11-30 20:20:00",3.648,0.411,12.37,-1.652,983.0069,4.683,185,10.99,5.762,"2024-11-30 20:13:15"
2024-11-30 20:31:53,"2024-11-30 20:30:00",3.647,0.189,12.37,-1.573,983.1398,4.241,187.1,16.36,5.625,"2024-11-30 20:24:55"
2024-11-30 20:41:40,"2024-11-30 20:40:00",3.648,0.036,12.37,-1.536,983.1482,3.858,193.3,18.13,5.468,"2024-11-30 20:38:40"
2024-11-30 20:51:44,"2024-11-30 20:50:00",3.649,-0.072,12.37,-1.531,983.1878,3.973,190.1,17.28,5.821,"2024-11-30 20:45:55"
2024-11-30 21:01:53,"2024-11-30 21:00:00",3.648,-0.187,12.37,-1.582,983.289,4.341,187.9,14.73,5.802,"2024-11-30 20:55:50"
2024-11-30 21:11:45,"2024-11-30 21:10:00",3.647,-0.235,12.38,-1.59,983.4394,3.711,191,19.26,5.468,"2024-11-30 21:00:15"
2024-11-30 21:21:49,"2024-11-30 21:20:00",3.649,-0.263,12.38,-1.66,983.561,4.093,190.1,17.62,6.233,"2024-11-30 21:15:35"
2024-11-30 21:31:46,"2024-11-30 21:30:00",3.648,-0.304,12.37,-1.744,983.5107,4.343,186.1,15.33,5.919,"2024-11-30 21:21:45"
2024-11-30 21:41:44,"2024-11-30 21:40:00",3.648,-0.397,12.38,-1.655,983.54,3.679,193.2,22.38,6.115,"2024-11-30 21:31:05"
2024-11-30 21:51:48,"2024-11-30 21:50:00",3.65,-0.427,12.38,-1.636,983.6826,4.375,189.6,13.73,6.292,"2024-11-30 21:42:30"
2024-11-30 22:01:46,"2024-11-30 22:00:00",3.648,-0.371,12.38,-1.573,983.8532,4.457,186.9,16.99,6.115,"2024-11-30 21:52:30"
2024-11-30 22:11:47,"2024-11-30 22:10:00",3.647,-0.139,12.37,-1.51,983.641,3.978,191.6,19.09,6.135,"2024-11-30 22:05:15"
2024-11-30 22:22:26,"2024-11-30 22:20:00",3.648,0.043,12.38,-1.635,983.7011,5.033,186.3,12.65,6.331,"2024-11-30 22:19:20"
2024-11-30 22:32:23,"2024-11-30 22:30:00",3.648,-0.082,12.37,-1.656,983.8542,5.206,180.6,5.211,6.154,"2024-11-30 22:20:40"
2024-11-30 22:41:44,"2024-11-30 22:40:00",3.647,-0.176,12.38,-1.638,983.9765,4.926,183.2,8.33,5.88,"2024-11-30 22:30:15"
2024-11-30 22:51:52,"2024-11-30 22:50:00",3.648,-0.169,12.38,-1.593,984.051,5.259,183.6,5.552,6.056,"2024-11-30 22:50:00"
2024-11-30 23:01:46,"2024-11-30 23:00:00",3.647,-0.184,12.37,-1.62,984.0653,5.274,182,6.257,6.194,"2024-11-30 22:51:20"
2024-11-30 23:11:44,"2024-11-30 23:10:00",3.648,-0.383,12.38,-1.673,984.307,5.232,181.3,7.223,6.115,"2024-11-30 23:05:45"
2024-11-30 23:21:44,"2024-11-30 23:20:00",3.648,-0.553,12.37,-1.696,984.3487,4.851,187.7,13.19,6.331,"2024-11-30 23:18:05"
2024-11-30 23:31:53,"2024-11-30 23:30:00",3.647,-0.614,12.37,-1.764,984.4575,4.904,177.6,7.792,6.115,"2024-11-30 23:20:25"
2024-11-30 23:41:46,"2024-11-30 23:40:00",3.646,-0.784,12.38,-1.821,984.7117,4.667,176.8,8.65,6.174,"2024-11-30 23:34:10"
2024-11-30 23:51:46,"2024-11-30 23:50:00",3.646,-0.959,12.38,-1.889,984.7707,4.69,178.1,7.03,5.998,"2024-11-30 23:40:25"