2024-12-03 00:01:46,"2024-12-03 00:00:00",3.65,-0.533,12.37,-0.99,993.3178,3.976,346.9,11.64,4.998,"2024-12-02 23:54:50"
2024-12-03 00:11:53,"2024-12-03 00:10:00",3.649,-0.543,12.36,-0.982,993.3323,3.656,350.5,14.42,4.782,"2024-12-03 00:03:20"
2024-12-03 00:21:43,"2024-12-03 00:20:00",3.648,-0.577,12.36,-0.995,993.3511,3.699,352.4,12.36,4.665,"2024-12-03 00:15:25"
2024-12-03 00:31:48,"2024-12-03 00:30:00",3.647,-0.625,12.37,-1.013,993.3916,3.757,351,10.34,4.684,"2024-12-03 00:27:25"
2024-12-03 00:41:51,"2024-12-03 00:40:00",3.648,-0.675,12.36,-1.009,993.3096,3.784,353.9,15.43,5.037,"2024-12-03 00:36:45"
2024-12-03 00:51:50,"2024-12-03 00:50:00",3.647,-0.72,12.36,-1.045,993.316,4.225,355.5,15.21,5.174,"2024-12-03 00:43:50"
2024-12-03 01:01:44,"2024-12-03 01:00:00",3.65,-0.764,12.37,-1.029,993.4278,3.879,352,12.38,5.135,"2024-12-03 00:51:35"
2024-12-03 01:11:48,"2024-12-03 01:10:00",3.648,-0.804,12.37,-1.002,993.4714,3.834,350.5,5.991,4.939,"2024-12-03 01:06:20"
2024-12-03 01:23:10,"2024-12-03 01:20:00",3.648,-0.841,12.37,-0.971,993.5982,3.828,354.3,13.39,4.684,"2024-12-03 01:10:10"
2024-12-03 01:31:55,"2024-12-03 01:30:00",3.648,-0.853,12.36,-0.949,993.669,3.57,349.9,13.47,4.43,"2024-12-03 01:25:50"
2024-12-03 01:41:45,"2024-12-03 01:40:00",3.648,-0.842,12.36,-0.928,993.8018,3.558,349.1,8.91,4.469,"2024-12-03 01:36:35"
2024-12-03 01:51:50,"2024-12-03 01:50:00",3.649,-0.849,12.36,-0.924,993.851,3.737,347.3,5.013,4.645,"2024-12-03 01:40:30"
2024-12-03 02:01:45,"2024-12-03 02:00:00",3.648,-0.865,12.37,-0.916,993.8337,3.462,349.6,15.56,4.528,"2024-12-03 01:59:45"
2024-12-03 02:11:43,"2024-12-03 02:10:00",3.648,-0.878,12.36,-0.928,993.7939,3.685,351.9,5.728,4.508,"2024-12-03 02:02:55"
2024-12-03 02:21:39,"2024-12-03 02:20:00",3.65,-0.895,12.36,-0.908,993.851,3.626,350.5,7.75,4.665,"2024-12-03 02:10:05"
2024-12-03 02:32:04,"2024-12-03 02:30:00",3.649,-0.911,12.37,-0.888,993.8462,3.431,351.6,6.173,4.214,"2024-12-03 02:26:50"
2024-12-03 02:41:44,"2024-12-03 02:40:00",3.649,-0.921,12.36,-0.887,993.6481,3.88,1.65,7.427,4.841,"2024-12-03 02:33:40"
2024-12-03 02:51:52,"2024-12-03 02:50:00",3.648,-0.922,12.36,-0.903,993.7126,3.953,2.391,9.47,4.782,"2024-12-03 02:49:25"
2024-12-03 03:01:54,"2024-12-03 03:00:00",3.648,-0.926,12.36,-0.923,993.6629,4.009,359.7,9.15,4.861,"2024-12-03 02:53:40"
2024-12-03 03:12:20,"2024-12-03 03:10:00",3.647,-0.938,12.36,-0.92,993.7143,3.839,357.1,11.42,4.724,"2024-12-03 03:01:40"
2024-12-03 03:21:48,"2024-12-03 03:20:00",3.649,-0.951,12.36,-0.909,993.7208,3.889,358.9,6.059,4.841,"2024-12-03 03:12:00"
2024-12-03 03:31:44,"2024-12-03 03:30:00",3.649,-0.952,12.37,-0.917,993.6291,4.091,2.529,9.97,5.018,"2024-12-03 03:20:40"
2024-12-03 03:41:52,"2024-12-03 03:40:00",3.649,-0.956,12.37,-0.954,993.4961,4.253,8.96,3.404,4.88,"2024-12-03 03:36:05"
2024-12-03 03:51:45,"2024-12-03 03:50:00",3.65,-0.963,12.36,-0.973,993.4858,4.46,9.02,4.452,5.233,"2024-12-03 03:40:30"
2024-12-03 04:01:45,"2024-12-03 04:00:00",3.649,-0.981,12.37,-0.96,993.5308,4.339,7.818,3.936,5.018,"2024-12-03 03:50:40"
2024-12-03 04:11:50,"2024-12-03 04:10:00",3.648,-0.998,12.37,-0.949,993.3899,4.593,7.109,4.245,5.625,"2024-12-03 04:03:10"
2024-12-03 04:21:44,"2024-12-03 04:20:00",3.646,-1.012,12.37,-0.911,993.4955,4.392,6.797,4.536,5.292,"2024-12-03 04:19:35"
2024-12-03 04:31:52,"2024-12-03 04:30:00",3.646,-1.016,12.37,-0.907,993.3855,4.937,6.651,3.982,5.88,"2024-12-03 04:27:45"
2024-12-03 04:41:46,"2024-12-03 04:40:00",3.648,-1.019,12.36,-0.916,993.4998,4.869,5.497,3.861,5.723,"2024-12-03 04:30:35"
2024-12-03 04:51:42,"2024-12-03 04:50:00",3.647,-1.025,12.36,-0.924,993.4563,4.907,7.872,4.193,5.723,"2024-12-03 04:46:10"
2024-12-03 05:01:46,"2024-12-03 05:00:00",3.647,-1.035,12.36,-0.929,993.4738,4.976,7.75,3.708,5.841,"2024-12-03 04:58:00"
2024-12-03 05:11:45,"2024-12-03 05:10:00",3.646,-1.051,12.37,-0.921,993.3674,4.956,7.957,3.909,5.821,"2024-12-03 05:09:50"
2024-12-03 05:22:26,"2024-12-03 05:20:00",3.649,-1.073,12.37,-0.918,993.4255,5.009,8.87,4.13,5.841,"2024-12-03 05:14:50"
2024-12-03 05:32:28,"2024-12-03 05:30:00",3.649,-1.088,12.37,-0.913,993.3052,5.154,10.92,4.116,5.919,"2024-12-03 05:28:40"
2024-12-03 05:41:42,"2024-12-03 05:40:00",3.648,-1.084,12.35,-0.888,993.4152,5.032,11.91,3.884,5.86,"2024-12-03 05:31:55"
2024-12-03 05:52:17,"2024-12-03 05:50:00",3.644,-1.078,12.37,-0.865,993.4482,4.888,10.18,4.004,5.704,"2024-12-03 05:41:05"
2024-12-03 06:01:42,"2024-12-03 06:00:00",3.647,-1.078,12.37,-0.838,993.5506,4.63,6.896,3.698,5.684,"2024-12-03 05:50:55"
2024-12-03 06:11:45,"2024-12-03 06:10:00",3.646,-1.077,12.36,-0.817,993.6177,4.402,6.349,3.915,5.39,"2024-12-03 06:05:20"
2024-12-03 06:21:46,"2024-12-03 06:20:00",3.646,-1.081,12.36,-0.812,993.6498,4.387,7.443,3.867,5.116,"2024-12-03 06:17:05"
2024-12-03 06:31:45,"2024-12-03 06:30:00",3.647,-1.082,12.37,-0.799,993.6214,4.481,9.28,3.695,5.331,"2024-12-03 06:24:55"
2024-12-03 06:52:05,"2024-12-03 06:50:00",3.649,-1.052,12.37,-0.762,993.6518,4.969,10.25,3.901,5.782,"2024-12-03 06:49:45"
2024-12-03 07:01:44,"2024-12-03 07:00:00",3.648,-0.961,12.35,-0.763,993.6421,4.87,10.08,4.328,5.802,"2024-12-03 06:55:25"
2024-12-03 07:11:43,"2024-12-03 07:10:00",3.649,-0.933,12.35,-0.771,993.6792,4.915,14.81,5.104,5.606,"2024-12-03 07:06:15"
2024-12-03 07:21:46,"2024-12-03 07:20:00",3.648,-0.952,12.37,-0.794,993.8263,4.795,17.46,3.514,5.704,"2024-12-03 07:11:00"
2024-12-03 07:32:51,"2024-12-03 07:30:00",3.647,-0.971,12.37,-0.779,993.7558,5.153,15.29,3.304,5.998,"2024-12-03 07:25:40"
2024-12-03 07:42:17,"2024-12-03 07:40:00",3.648,-0.968,12.35,-0.776,993.865,5.128,15.92,3.76,5.919,"2024-12-03 07:38:40"
2024-12-03 07:51:54,"2024-12-03 07:50:00",3.647,-0.935,12.35,-0.758,993.9865,5.022,19.72,3.286,6.194,"2024-12-03 07:49:45"
2024-12-03 08:01:48,"2024-12-03 08:00:00",3.647,-0.898,12.37,-0.748,993.9438,5.393,19.81,3.28,6.096,"2024-12-03 07:55:45"
2024-12-03 08:11:51,"2024-12-03 08:10:00",3.648,-0.875,12.35,-0.749,994.115,5.008,22.3,3.481,5.978,"2024-12-03 08:01:15"
2024-12-03 08:21:46,"2024-12-03 08:20:00",3.647,-0.859,12.35,-0.743,994.1586,5.107,23.03,3.804,5.919,"2024-12-03 08:10:45"
2024-12-03 08:31:44,"2024-12-03 08:30:00",3.647,-0.848,12.37,-0.732,994.3266,4.725,26,3.667,5.586,"2024-12-03 08:20:20"
2024-12-03 08:41:46,"2024-12-03 08:40:00",3.647,-0.84,12.35,-0.732,994.4529,4.337,30.9,3.321,5.076,"2024-12-03 08:39:10"
2024-12-03 08:51:43,"2024-12-03 08:50:00",3.647,-0.83,12.37,-0.734,994.5138,4.339,32.78,2.93,4.959,"2024-12-03 08:47:30"
2024-12-03 09:01:57,"2024-12-03 09:00:00",3.648,-0.816,12.36,-0.741,994.5034,4.794,29.94,4.242,5.821,"2024-12-03 08:59:40"
2024-12-03 09:11:45,"2024-12-03 09:10:00",3.648,-0.805,12.36,-0.753,994.6351,4.647,27.13,3.805,5.645,"2024-12-03 09:01:20"
2024-12-03 09:22:02,"2024-12-03 09:20:00",3.648,-0.797,12.36,-0.74,994.6739,4.682,28.43,3.295,5.586,"2024-12-03 09:11:10"
2024-12-03 09:31:44,"2024-12-03 09:30:00",3.648,-0.79,12.37,-0.743,994.8464,4.423,25.55,3.863,5.116,"2024-12-03 09:21:45"
2024-12-03 09:41:44,"2024-12-03 09:40:00",3.648,-0.785,12.36,-0.766,994.9878,4.153,21.2,4.233,4.92,"2024-12-03 09:37:20"
2024-12-03 09:51:45,"2024-12-03 09:50:00",3.646,-0.794,12.36,-0.765,995.1186,3.815,19.33,3.331,4.782,"2024-12-03 09:40:45"
2024-12-03 10:01:44,"2024-12-03 10:00:00",3.647,-0.808,12.37,-0.777,995.253,3.669,21.06,3.268,4.351,"2024-12-03 09:55:15"
2024-12-03 10:11:50,"2024-12-03 10:10:00",3.649,-0.814,12.36,-0.781,995.3238,3.514,18.62,3.4,4.194,"2024-12-03 10:08:00"
2024-12-03 10:21:43,"2024-12-03 10:20:00",3.648,-0.81,12.37,-0.764,995.5049,3.54,21.13,3.802,4.038,"2024-12-03 10:17:15"
2024-12-03 10:31:54,"2024-12-03 10:30:00",3.647,-0.797,12.37,-0.75,995.5618,3.724,23.16,3.379,4.214,"2024-12-03 10:30:00"
2024-12-03 10:41:45,"2024-12-03 10:40:00",3.647,-0.771,12.36,-0.738,995.6018,3.739,22.33,3.758,4.273,"2024-12-03 10:30:05"
2024-12-03 10:51:51,"2024-12-03 10:50:00",3.646,-0.734,12.37,-0.725,995.7166,3.576,20.02,3.1,4.116,"2024-12-03 10:48:20"
2024-12-03 11:01:46,"2024-12-03 11:00:00",3.645,-0.69,12.36,-0.692,995.849,3.489,19.25,4.105,4.175,"2024-12-03 10:52:50"
2024-12-03 11:11:47,"2024-12-03 11:10:00",3.647,-0.627,12.35,-0.657,996.0336,3.293,24.5,3.689,3.998,"2024-12-03 11:02:30"
2024-12-03 11:21:46,"2024-12-03 11:20:00",3.648,-0.547,12.37,-0.644,996.1196,3.057,23.85,3.648,3.665,"2024-12-03 11:17:30"
2024-12-03 11:31:53,"2024-12-03 11:30:00",3.648,-0.466,12.37,-0.642,996.3122,2.721,25.82,3.767,3.214,"2024-12-03 11:25:05"
2024-12-03 11:41:50,"2024-12-03 11:40:00",3.647,-0.4,12.36,-0.654,996.4538,2.633,33.08,4.501,3.077,"2024-12-03 11:34:00"
2024-12-03 11:51:44,"2024-12-03 11:50:00",3.649,-0.346,12.37,-0.66,996.5987,2.45,38.3,3.5,2.803,"2024-12-03 11:44:30"
2024-12-03 12:01:51,"2024-12-03 12:00:00",3.649,-0.305,12.37,-0.673,996.7274,2.411,44.75,3.671,2.92,"2024-12-03 11:53:40"
2024-12-03 12:12:29,"2024-12-03 12:10:00",3.649,-0.275,12.36,-0.647,996.8586,2.135,51.67,4.326,2.45,"2024-12-03 12:03:45"
2024-12-03 12:21:43,"2024-12-03 12:20:00",3.648,-0.234,12.37,-0.615,996.9353,2.538,43.43,3.919,2.999,"2024-12-03 12:19:25"
2024-12-03 12:31:46,"2024-12-03 12:30:00",3.65,-0.188,12.37,-0.54,997.0756,2.546,41.81,4.034,3.136,"2024-12-03 12:24:15"
2024-12-03 12:41:46,"2024-12-03 12:40:00",3.649,-0.146,12.35,-0.488,997.1536,2.577,36.89,3.464,2.901,"2024-12-03 12:30:45"
2024-12-03 12:51:44,"2024-12-03 12:50:00",3.649,-0.109,12.36,-0.468,997.2846,2.42,36.32,3.995,2.901,"2024-12-03 12:42:40"
2024-12-03 13:01:45,"2024-12-03 13:00:00",3.648,-0.061,12.37,-0.454,997.406,2.415,30.6,3.659,2.803,"2024-12-03 12:56:35"
2024-12-03 13:11:52,"2024-12-03 13:10:00",3.648,-0.005,12.36,-0.444,997.4914,2.3,30.45,3.346,2.666,"2024-12-03 13:01:05"
2024-12-03 13:21:46,"2024-12-03 13:20:00",3.647,0.033,12.36,-0.485,997.6699,2.229,34.63,3.502,2.626,"2024-12-03 13:19:25"
2024-12-03 13:31:47,"2024-12-03 13:30:00",3.648,0.041,12.37,-0.501,997.7324,2.334,36.09,4.206,2.685,"2024-12-03 13:24:20"
2024-12-03 13:41:45,"2024-12-03 13:40:00",3.647,0.035,12.36,-0.454,997.903,1.96,35.35,3.642,2.372,"2024-12-03 13:31:55"
2024-12-03 13:51:40,"2024-12-03 13:50:00",3.647,0.074,12.37,-0.351,998.0054,2.027,28.59,5.005,2.509,"2024-12-03 13:45:00"
2024-12-03 14:01:47,"2024-12-03 14:00:00",3.648,0.179,12.35,-0.341,998.041,1.953,32.51,6.061,2.411,"2024-12-03 13:51:20"
2024-12-03 14:11:43,"2024-12-03 14:10:00",3.648,0.296,12.36,-0.406,998.1781,1.746,49.61,5.105,2.058,"2024-12-03 14:03:10"
2024-12-03 14:21:43,"2024-12-03 14:20:00",3.648,0.403,12.37,-0.398,998.3134,1.869,55.81,4.663,2.254,"2024-12-03 14:16:20"
2024-12-03 14:31:54,"2024-12-03 14:30:00",3.648,0.493,12.36,-0.367,998.4555,1.745,52.75,4.666,2.43,"2024-12-03 14:24:15"
2024-12-03 14:47:28,"2024-12-03 14:40:00",3.648,0.598,12.36,-0.312,998.6051,1.646,53.51,5.266,2.058,"2024-12-03 14:39:25"
2024-12-03 14:51:55,"2024-12-03 14:50:00",3.649,0.719,12.36,-0.302,998.6051,1.834,53.02,4.172,2.176,"2024-12-03 14:40:40"
2024-12-03 15:01:43,"2024-12-03 15:00:00",3.648,0.853,12.35,-0.288,998.7873,1.956,50.07,5.387,2.313,"2024-12-03 14:56:25"
2024-12-03 15:11:44,"2024-12-03 15:10:00",3.645,0.88,12.35,-0.394,998.858,1.848,63.63,8.07,2.195,"2024-12-03 15:00:25"
2024-12-03 15:21:51,"2024-12-03 15:20:00",3.648,0.84,12.35,-0.42,999.071,1.344,65.55,10.12,1.999,"2024-12-03 15:11:35"
2024-12-03 15:31:44,"2024-12-03 15:30:00",3.647,0.82,12.35,-0.3,999.1556,1.481,41.54,3.955,1.842,"2024-12-03 15:24:25"
2024-12-03 15:41:44,"2024-12-03 15:40:00",3.646,0.828,12.35,-0.214,999.2866,1.44,37.63,4.032,1.882,"2024-12-03 15:32:25"
2024-12-03 15:51:47,"2024-12-03 15:50:00",3.648,0.85,12.36,-0.171,999.3842,1.552,32.58,3.567,1.94,"2024-12-03 15:48:50"
2024-12-03 16:01:52,"2024-12-03 16:00:00",3.649,0.913,12.35,-0.11,999.5002,1.539,29.73,4.079,1.921,"2024-12-03 15:54:55"
2024-12-03 16:11:51,"2024-12-03 16:10:00",3.649,1.046,12.35,-0.008,999.5274,1.309,23.2,4.121,1.529,"2024-12-03 16:00:20"
2024-12-03 16:21:56,"2024-12-03 16:20:00",3.647,1.206,12.37,0.073,999.7438,1.133,26.87,4.19,1.392,"2024-12-03 16:10:15"
2024-12-03 16:31:41,"2024-12-03 16:30:00",3.647,1.431,12.36,0.283,999.7452,1.068,12.99,8.04,1.254,"2024-12-03 16:23:45"
2024-12-03 16:41:47,"2024-12-03 16:40:00",3.647,1.677,12.35,0.374,999.8073,0.987,10,8.13,1.294,"2024-12-03 16:35:55"
2024-12-03 16:51:52,"2024-12-03 16:50:00",3.648,1.849,12.37,0.386,999.9669,0.827,16.45,4.979,1.235,"2024-12-03 16:40:50"
2024-12-03 17:01:46,"2024-12-03 17:00:00",3.648,2.038,12.36,0.784,1000.049,0.467,25.85,21.41,0.666,"2024-12-03 16:53:50"
2024-12-03 17:11:44,"2024-12-03 17:10:00",3.647,2.324,12.37,-0.086,999.9701,1.016,92.1,11.54,1.627,"2024-12-03 17:09:25"
2024-12-03 17:21:43,"2024-12-03 17:20:00",3.648,2.393,12.36,-0.429,1000.127,1.664,101.9,4.523,2.019,"2024-12-03 17:16:40"
2024-12-03 17:31:44,"2024-12-03 17:30:00",3.647,2.234,12.37,-0.463,1000.32,1.479,106.8,5.689,1.901,"2024-12-03 17:29:45"
2024-12-03 17:41:49,"2024-12-03 17:40:00",3.648,2.072,12.37,-0.461,1000.327,1.521,112.5,6.197,1.882,"2024-12-03 17:38:05"
2024-12-03 17:51:46,"2024-12-03 17:50:00",3.648,1.913,12.36,-0.502,1000.457,1.995,118,4.85,2.626,"2024-12-03 17:47:10"
2024-12-03 18:01:47,"2024-12-03 18:00:00",3.648,1.704,12.36,-0.503,1000.68,1.727,121.5,5.78,2.234,"2024-12-03 17:53:50"
2024-12-03 18:11:43,"2024-12-03 18:10:00",3.647,1.48,12.37,-0.511,1000.789,1.832,123.9,5.081,2.234,"2024-12-03 18:05:50"
2024-12-03 18:21:52,"2024-12-03 18:20:00",3.648,1.276,12.37,-0.508,1000.941,1.884,130.7,4.095,2.215,"2024-12-03 18:10:25"
2024-12-03 18:31:46,"2024-12-03 18:30:00",3.647,1.121,12.36,-0.535,1001.036,1.998,133.7,3.062,2.254,"2024-12-03 18:26:20"
2024-12-03 18:41:44,"2024-12-03 18:40:00",3.648,0.993,12.37,-0.537,1001.138,2.034,132.9,3.485,2.47,"2024-12-03 18:32:50"
2024-12-03 18:51:46,"2024-12-03 18:50:00",3.647,0.865,12.37,-0.552,1001.327,1.996,135.5,2.672,2.313,"2024-12-03 18:49:20"
2024-12-03 19:01:43,"2024-12-03 19:00:00",3.65,0.745,12.36,-0.57,1001.46,1.967,137,3.503,2.293,"2024-12-03 18:58:20"
2024-12-03 19:11:44,"2024-12-03 19:10:00",3.647,0.645,12.37,-0.574,1001.55,1.897,134.6,2.906,2.234,"2024-12-03 19:00:25"
2024-12-03 19:21:46,"2024-12-03 19:20:00",3.649,0.577,12.37,-0.555,1001.692,1.94,134,3.148,2.176,"2024-12-03 19:11:30"
2024-12-03 19:31:51,"2024-12-03 19:30:00",3.649,0.529,12.36,-0.524,1001.765,2.018,131.5,3.911,2.489,"2024-12-03 19:21:20"
2024-12-03 19:41:46,"2024-12-03 19:40:00",3.649,0.484,12.36,-0.531,1001.906,1.85,129.5,4.368,2.489,"2024-12-03 19:31:35"
2024-12-03 19:51:52,"2024-12-03 19:50:00",3.649,0.44,12.37,-0.581,1002.085,2.015,133.5,4.292,3.332,"2024-12-03 19:50:00"
2024-12-03 20:01:46,"2024-12-03 20:00:00",3.649,0.378,12.36,-0.685,1002.094,2.648,118.7,4.285,3.058,"2024-12-03 19:50:40"
2024-12-03 20:12:21,"2024-12-03 20:10:00",3.648,0.272,12.37,-0.777,1002.173,2.799,115.1,5.415,3.45,"2024-12-03 20:04:25"
2024-12-03 20:22:24,"2024-12-03 20:20:00",3.648,0.148,12.36,-0.936,1002.336,2.772,111,4.656,3.254,"2024-12-03 20:11:10"
2024-12-03 20:31:45,"2024-12-03 20:30:00",3.65,0.027,12.36,-0.964,1002.406,2.643,106.7,5.362,3.116,"2024-12-03 20:29:10"
2024-12-03 20:41:46,"2024-12-03 20:40:00",3.649,-0.075,12.36,-0.953,1002.578,2.452,112.8,4.628,3.038,"2024-12-03 20:31:20"
2024-12-03 20:51:44,"2024-12-03 20:50:00",3.65,-0.167,12.37,-0.98,1002.604,2.44,116,3.863,2.764,"2024-12-03 20:42:40"
2024-12-03 21:01:52,"2024-12-03 21:00:00",3.649,-0.248,12.36,-0.938,1002.676,1.941,116.5,3.95,2.509,"2024-12-03 20:50:15"
2024-12-03 21:11:44,"2024-12-03 21:10:00",3.65,-0.303,12.36,-0.896,1002.668,1.723,116.7,3.721,2.038,"2024-12-03 21:02:00"
2024-12-03 21:21:52,"2024-12-03 21:20:00",3.649,-0.325,12.37,-0.885,1002.777,1.443,130.6,5.448,1.646,"2024-12-03 21:11:15"
2024-12-03 21:31:49,"2024-12-03 21:30:00",3.648,-0.312,12.36,-0.873,1002.909,1.362,146.7,5.537,1.666,"2024-12-03 21:29:15"
2024-12-03 21:41:44,"2024-12-03 21:40:00",3.651,-0.297,12.36,-0.915,1002.974,1.262,152.7,5.391,1.666,"2024-12-03 21:38:45"
2024-12-03 21:51:48,"2024-12-03 21:50:00",3.65,-0.306,12.37,-0.867,1003.02,1.442,167.6,8.78,1.862,"2024-12-03 21:44:45"
2024-12-03 22:02:09,"2024-12-03 22:00:00",3.651,-0.315,12.36,-0.928,1003.125,1.643,177.7,7.058,2.078,"2024-12-03 21:54:30"
2024-12-03 22:11:48,"2024-12-03 22:10:00",3.649,-0.336,12.37,-0.956,1003.144,1.604,182.7,9.67,2.078,"2024-12-03 22:01:50"
2024-12-03 22:21:45,"2024-12-03 22:20:00",3.649,-0.372,12.37,-0.943,1003.195,1.6,182.7,8.82,2.078,"2024-12-03 22:18:45"
2024-12-03 22:31:53,"2024-12-03 22:30:00",3.65,-0.415,12.36,-0.944,1003.185,2.027,183.1,7.836,2.685,"2024-12-03 22:29:50"
2024-12-03 22:41:45,"2024-12-03 22:40:00",3.647,-0.467,12.37,-0.957,1003.302,2.227,178.5,8.12,2.724,"2024-12-03 22:38:50"
2024-12-03 22:51:52,"2024-12-03 22:50:00",3.649,-0.537,12.36,-1.185,1003.397,2.141,172.8,8.74,2.92,"2024-12-03 22:40:20"
2024-12-03 23:01:47,"2024-12-03 23:00:00",3.647,-0.636,12.36,-1.057,1003.465,1.647,189.8,20.27,2.47,"2024-12-03 22:59:00"
2024-12-03 23:11:52,"2024-12-03 23:10:00",3.648,-0.708,12.37,-1.041,1003.406,1.744,218.1,18.97,2.881,"2024-12-03 23:06:45"
2024-12-03 23:21:42,"2024-12-03 23:20:00",3.649,-0.764,12.37,-0.956,1003.445,2.085,218.6,20.74,3.685,"2024-12-03 23:13:30"
2024-12-03 23:31:44,"2024-12-03 23:30:00",3.648,-0.798,12.36,-0.948,1003.516,2.379,223.3,13.9,3.332,"2024-12-03 23:30:00"
2024-12-03 23:41:50,"2024-12-03 23:40:00",3.648,-0.818,12.37,-0.897,1003.627,2.287,219.3,15.28,3.312,"2024-12-03 23:30:50"
2024-12-03 23:51:46,"2024-12-03 23:50:00",3.647,-0.832,12.37,-0.889,1003.664,2.031,222.3,14.8,2.999,"2024-12-03 23:43:05"