2025-01-12 00:01:43,"2025-01-12 00:00:00",3.657,2.119,12.32,1.507,984.3081,2.996,355.6,16.66,3.92,"2025-01-11 23:57:50"
2025-01-12 00:11:43,"2025-01-12 00:10:00",3.657,2.083,12.32,1.468,984.1954,2.882,0.682,7.231,3.94,"2025-01-12 00:09:35"
2025-01-12 00:21:43,"2025-01-12 00:20:00",3.657,2.026,12.33,1.484,984.1841,3.109,356.5,19.05,4.018,"2025-01-12 00:17:40"
2025-01-12 00:31:41,"2025-01-12 00:30:00",3.657,1.953,12.32,1.359,983.9841,2.866,2.359,8.5,3.822,"2025-01-12 00:27:30"
2025-01-12 00:41:45,"2025-01-12 00:40:00",3.655,1.875,12.32,1.38,983.8709,3.127,357.6,16.22,3.92,"2025-01-12 00:39:05"
2025-01-12 00:51:53,"2025-01-12 00:50:00",3.655,1.809,12.32,1.465,983.8493,3.081,350.3,13.04,4.077,"2025-01-12 00:46:55"
2025-01-12 01:01:40,"2025-01-12 01:00:00",3.656,1.769,12.32,1.476,983.7485,3.065,350.3,11.13,4.214,"2025-01-12 00:54:25"
2025-01-12 01:11:43,"2025-01-12 01:10:00",3.655,1.737,12.32,1.449,983.6574,3.505,348.2,13.59,4.312,"2025-01-12 01:04:05"
2025-01-12 01:21:42,"2025-01-12 01:20:00",3.656,1.705,12.33,1.45,983.5262,3.617,348.1,10.3,4.449,"2025-01-12 01:16:50"
2025-01-12 01:31:42,"2025-01-12 01:30:00",3.658,1.67,12.32,1.456,983.4053,3.429,349.1,8.57,4.116,"2025-01-12 01:21:30"
2025-01-12 01:41:45,"2025-01-12 01:40:00",3.657,1.633,12.33,1.468,983.3154,3.841,347.4,6.036,4.724,"2025-01-12 01:35:20"
2025-01-12 01:51:50,"2025-01-12 01:50:00",3.657,1.6,12.33,1.522,983.2622,3.579,347.7,15.84,4.782,"2025-01-12 01:42:40"
2025-01-12 02:01:48,"2025-01-12 02:00:00",3.657,1.578,12.33,1.516,983.2414,3.297,350.1,8.84,4.234,"2025-01-12 01:51:40"
2025-01-12 02:11:49,"2025-01-12 02:10:00",3.658,1.572,12.33,1.554,983.2921,4.093,343.1,5.193,4.861,"2025-01-12 02:03:45"
2025-01-12 02:27:14,"2025-01-12 02:20:00",3.658,1.576,12.33,1.56,983.1899,4.375,338.5,5.019,5.429,"2025-01-12 02:16:20"
2025-01-12 02:31:51,"2025-01-12 02:30:00",3.657,1.602,12.32,1.554,983.1899,4.24,336,6.563,5.253,"2025-01-12 02:28:10"
2025-01-12 02:41:42,"2025-01-12 02:40:00",3.657,1.683,12.31,1.494,983.2036,4.468,330.6,7.113,5.547,"2025-01-12 02:33:05"
2025-01-12 02:57:25,"2025-01-12 02:50:00",3.657,1.675,12.33,1.173,983.1001,4.426,321.7,5.417,5.39,"2025-01-12 02:42:30"
2025-01-12 03:01:42,"2025-01-12 03:00:00",3.657,1.573,12.32,1.013,983.1001,4.268,327.7,5.697,5.214,"2025-01-12 02:51:25"
2025-01-12 03:12:20,"2025-01-12 03:10:00",3.656,1.513,12.31,1.004,982.976,3.997,333.7,5.11,5.018,"2025-01-12 03:02:50"
2025-01-12 03:27:27,"2025-01-12 03:20:00",3.655,1.426,12.31,0.98,982.875,3.894,343.7,4.557,4.665,"2025-01-12 03:15:30"
2025-01-12 03:31:45,"2025-01-12 03:30:00",3.657,1.361,12.32,1.044,982.875,3.828,344.1,6.214,4.41,"2025-01-12 03:29:50"
2025-01-12 03:41:45,"2025-01-12 03:40:00",3.657,1.377,12.32,1.175,982.7025,3.639,336.4,4.512,4.645,"2025-01-12 03:30:20"
2025-01-12 03:51:40,"2025-01-12 03:50:00",3.657,1.367,12.31,1.122,982.6007,3.588,333.5,6.44,4.469,"2025-01-12 03:44:30"
2025-01-12 04:01:44,"2025-01-12 04:00:00",3.658,1.32,12.32,1.137,982.542,3.765,327.1,5.984,4.586,"2025-01-12 03:55:30"
2025-01-12 04:11:41,"2025-01-12 04:10:00",3.659,1.273,12.33,1.024,982.3479,3.873,322.2,4.741,5.037,"2025-01-12 04:00:40"
2025-01-12 04:21:43,"2025-01-12 04:20:00",3.657,1.218,12.33,1.007,982.3493,3.646,328.2,4.863,4.449,"2025-01-12 04:17:35"
2025-01-12 04:37:58,"2025-01-12 04:30:00",3.658,1.171,12.32,1.008,982.2458,3.892,334.4,4.876,4.978,"2025-01-12 04:20:50"
2025-01-12 04:42:54,"2025-01-12 04:40:00",3.657,1.162,12.32,0.956,982.2458,3.752,335.5,4.36,4.469,"2025-01-12 04:40:00"
2025-01-12 04:57:24,"2025-01-12 04:50:00",3.657,1.24,12.32,1.006,982.1461,3.845,330.4,5.048,5.116,"2025-01-12 04:48:25"
2025-01-12 05:01:51,"2025-01-12 05:00:00",3.657,1.283,12.31,0.909,982.1461,4.027,333.4,4.682,4.939,"2025-01-12 04:50:50"
2025-01-12 05:11:42,"2025-01-12 05:10:00",3.657,1.302,12.32,0.731,981.7314,4.315,338.4,5.394,5.37,"2025-01-12 05:01:50"
2025-01-12 05:21:49,"2025-01-12 05:20:00",3.655,1.206,12.32,0.589,981.6491,4.063,346.6,6.849,5.214,"2025-01-12 05:10:05"
2025-01-12 05:31:44,"2025-01-12 05:30:00",3.657,1.064,12.31,0.615,981.6214,4.481,344.1,5.017,5.39,"2025-01-12 05:27:45"
2025-01-12 05:41:41,"2025-01-12 05:40:00",3.656,0.955,12.32,0.618,981.4656,3.752,351.2,7.895,5.39,"2025-01-12 05:30:20"
2025-01-12 05:51:36,"2025-01-12 05:50:00",3.657,0.874,12.33,0.634,981.445,3.886,348,7.067,4.959,"2025-01-12 05:44:30"
2025-01-12 06:01:51,"2025-01-12 06:00:00",3.657,0.822,12.31,0.641,981.373,4.167,338.5,7.583,5.253,"2025-01-12 05:58:15"
2025-01-12 06:11:47,"2025-01-12 06:10:00",3.657,0.798,12.32,0.635,981.1822,4.296,331.4,5.004,5.292,"2025-01-12 06:00:55"
2025-01-12 06:21:43,"2025-01-12 06:20:00",3.655,0.788,12.33,0.592,981.2018,3.647,328.3,4.711,4.371,"2025-01-12 06:10:55"
2025-01-12 06:31:51,"2025-01-12 06:30:00",3.658,0.742,12.32,0.489,981.1602,3.809,327.5,4.918,4.351,"2025-01-12 06:27:55"
2025-01-12 06:41:42,"2025-01-12 06:40:00",3.658,0.679,12.32,0.586,981.0696,3.692,321.5,5.375,4.528,"2025-01-12 06:34:00"
2025-01-12 06:51:49,"2025-01-12 06:50:00",3.658,0.642,12.32,0.637,980.8982,3.835,319,5.462,4.724,"2025-01-12 06:44:45"
2025-01-12 07:01:42,"2025-01-12 07:00:00",3.657,0.628,12.32,0.704,980.8261,3.706,315.7,6.043,4.547,"2025-01-12 06:54:10"
2025-01-12 07:11:49,"2025-01-12 07:10:00",3.657,0.635,12.32,0.734,980.734,3.72,314.2,5.835,4.528,"2025-01-12 07:03:35"
2025-01-12 07:21:36,"2025-01-12 07:20:00",3.658,0.651,12.32,0.787,980.7152,3.672,315,5.65,4.528,"2025-01-12 07:13:25"
2025-01-12 07:31:42,"2025-01-12 07:30:00",3.656,0.687,12.33,0.85,980.6548,3.724,314.2,5.366,4.645,"2025-01-12 07:25:05"
2025-01-12 07:41:45,"2025-01-12 07:40:00",3.657,0.732,12.33,0.89,980.5146,3.822,316.7,5.143,4.626,"2025-01-12 07:33:25"
2025-01-12 07:51:50,"2025-01-12 07:50:00",3.655,0.77,12.32,0.937,980.3918,3.877,316.3,4.922,4.665,"2025-01-12 07:48:50"
2025-01-12 08:02:26,"2025-01-12 08:00:00",3.657,0.788,12.33,0.956,980.3426,3.827,316,5.694,4.626,"2025-01-12 07:51:15"
2025-01-12 08:12:16,"2025-01-12 08:10:00",3.657,0.812,12.33,0.983,980.221,3.856,314.9,6.111,4.528,"2025-01-12 08:05:30"
2025-01-12 08:21:42,"2025-01-12 08:20:00",3.655,0.857,12.31,0.971,980.2719,3.25,309.8,6.113,3.94,"2025-01-12 08:11:10"
2025-01-12 08:32:07,"2025-01-12 08:30:00",3.657,0.898,12.32,0.949,980.2026,3.065,310.8,5.681,3.665,"2025-01-12 08:21:15"
2025-01-12 08:41:41,"2025-01-12 08:40:00",3.657,0.928,12.33,0.943,980.1222,3.043,307.7,5.638,3.881,"2025-01-12 08:33:30"
2025-01-12 08:51:43,"2025-01-12 08:50:00",3.654,0.948,12.31,0.953,980.111,2.887,309.9,5.575,3.41,"2025-01-12 08:41:15"
2025-01-12 09:01:37,"2025-01-12 09:00:00",3.655,0.965,12.32,0.975,980.0183,2.729,314.5,5.501,3.43,"2025-01-12 08:52:55"
2025-01-12 09:11:47,"2025-01-12 09:10:00",3.657,0.985,12.33,0.97,979.9184,2.597,314.9,6.074,3.116,"2025-01-12 09:00:40"
2025-01-12 09:21:41,"2025-01-12 09:20:00",3.654,1.004,12.32,0.766,979.7674,2.718,299,8.93,3.312,"2025-01-12 09:11:35"
2025-01-12 09:31:47,"2025-01-12 09:30:00",3.657,0.986,12.33,0.595,979.6851,2.627,297.3,4.217,3.097,"2025-01-12 09:26:25"
2025-01-12 09:41:44,"2025-01-12 09:40:00",3.656,0.92,12.33,0.494,979.6451,2.391,303.4,3.196,2.744,"2025-01-12 09:31:05"
2025-01-12 09:51:40,"2025-01-12 09:50:00",3.655,0.864,12.31,0.538,979.623,2.31,301.5,3.755,2.705,"2025-01-12 09:41:05"
2025-01-12 10:01:41,"2025-01-12 10:00:00",3.657,0.834,12.33,0.578,979.5118,2.196,297.6,4.287,2.548,"2025-01-12 09:58:35"
2025-01-12 10:11:48,"2025-01-12 10:10:00",3.655,0.818,12.33,0.614,979.4817,2.29,296.8,3.393,2.646,"2025-01-12 10:08:50"
2025-01-12 10:21:42,"2025-01-12 10:20:00",3.657,0.816,12.32,0.63,979.4514,2.246,300.9,4.391,2.685,"2025-01-12 10:11:05"
2025-01-12 10:31:42,"2025-01-12 10:30:00",3.657,0.828,12.32,0.717,979.4304,2.1,312.7,6.44,2.626,"2025-01-12 10:20:55"
2025-01-12 10:41:40,"2025-01-12 10:40:00",3.657,0.856,12.33,0.722,979.3303,2.308,310.2,5.517,2.901,"2025-01-12 10:38:45"
2025-01-12 10:51:41,"2025-01-12 10:50:00",3.657,0.888,12.32,0.729,979.2491,2.421,306.6,4.327,2.803,"2025-01-12 10:47:40"
2025-01-12 11:01:47,"2025-01-12 11:00:00",3.657,0.928,12.33,0.786,979.1801,2.172,312.7,6.66,2.744,"2025-01-12 10:50:20"
2025-01-12 11:11:42,"2025-01-12 11:10:00",3.656,0.985,12.33,0.851,979.0788,2.29,319.6,4.692,2.803,"2025-01-12 11:09:25"
2025-01-12 11:21:42,"2025-01-12 11:20:00",3.657,1.048,12.32,0.848,979.0899,2.378,314.1,6.908,2.92,"2025-01-12 11:13:50"
2025-01-12 11:31:44,"2025-01-12 11:30:00",3.655,1.102,12.32,0.768,978.9898,2.572,304.3,4.126,2.979,"2025-01-12 11:27:40"
2025-01-12 11:41:49,"2025-01-12 11:40:00",3.656,1.157,12.33,0.76,978.8966,2.627,303.6,3.684,3.058,"2025-01-12 11:37:20"
2025-01-12 11:52:05,"2025-01-12 11:50:00",3.658,1.208,12.32,0.774,978.8986,2.718,303.5,3.96,3.293,"2025-01-12 11:41:20"
2025-01-12 12:01:44,"2025-01-12 12:00:00",3.659,1.267,12.32,0.849,978.848,2.699,308.3,4.23,3.508,"2025-01-12 11:50:10"
2025-01-12 12:11:44,"2025-01-12 12:10:00",3.658,1.337,12.33,0.908,978.769,2.393,311.4,6.032,2.94,"2025-01-12 12:07:30"
2025-01-12 12:21:51,"2025-01-12 12:20:00",3.656,1.43,12.31,1.059,978.657,2.165,314.5,5.641,2.685,"2025-01-12 12:16:25"
2025-01-12 12:31:48,"2025-01-12 12:30:00",3.655,1.625,12.32,1.185,978.4897,2.197,322.1,5.273,2.862,"2025-01-12 12:28:05"
2025-01-12 12:41:42,"2025-01-12 12:40:00",3.657,1.847,12.32,1.217,978.4414,2.427,324.5,4.633,3.038,"2025-01-12 12:36:30"
2025-01-12 12:51:49,"2025-01-12 12:50:00",3.655,2.004,12.31,1.194,978.3137,2.344,330,5.781,2.744,"2025-01-12 12:46:55"
2025-01-12 13:02:10,"2025-01-12 13:00:00",3.656,2.125,12.33,1.286,978.2438,2.248,331.7,5.49,2.685,"2025-01-12 12:51:15"
2025-01-12 13:11:39,"2025-01-12 13:10:00",3.656,2.277,12.32,1.411,978.3242,2.253,328.5,5.099,2.94,"2025-01-12 13:09:35"
2025-01-12 13:21:45,"2025-01-12 13:20:00",3.656,2.492,12.31,1.347,977.9826,2.327,326.6,5.197,2.803,"2025-01-12 13:11:15"
2025-01-12 13:31:43,"2025-01-12 13:30:00",3.659,2.645,12.33,1.254,977.8618,2.321,328.5,4.646,2.822,"2025-01-12 13:23:25"
2025-01-12 13:41:45,"2025-01-12 13:40:00",3.656,2.706,12.33,1.357,977.7597,2.295,327.7,5.945,2.979,"2025-01-12 13:33:05"
2025-01-12 13:52:52,"2025-01-12 13:50:00",3.657,2.778,12.32,1.335,977.6698,2.319,328.9,4.461,2.764,"2025-01-12 13:45:25"
2025-01-12 14:01:48,"2025-01-12 14:00:00",3.657,2.914,12.33,1.531,977.6708,1.936,332.9,5.03,2.391,"2025-01-12 13:55:00"
2025-01-12 14:11:42,"2025-01-12 14:10:00",3.655,3.066,12.32,1.543,977.5215,1.818,325.3,6.496,2.293,"2025-01-12 14:00:20"
2025-01-12 14:21:49,"2025-01-12 14:20:00",3.656,3.215,12.31,1.486,977.2597,1.831,315.5,7.011,2.332,"2025-01-12 14:14:50"
2025-01-12 14:31:44,"2025-01-12 14:30:00",3.655,3.363,12.33,1.492,977.229,1.915,325.8,5.193,2.352,"2025-01-12 14:23:45"
2025-01-12 14:41:40,"2025-01-12 14:40:00",3.655,3.505,12.33,1.717,977.1302,1.534,324.2,7.495,2.058,"2025-01-12 14:30:10"
2025-01-12 14:51:44,"2025-01-12 14:50:00",3.652,3.656,12.31,1.801,976.9264,1.354,322.9,7.856,1.803,"2025-01-12 14:42:30"
2025-01-12 15:01:42,"2025-01-12 15:00:00",3.657,3.824,12.33,1.655,976.7466,1.345,326,7.15,1.627,"2025-01-12 14:56:50"
2025-01-12 15:11:46,"2025-01-12 15:10:00",3.657,3.946,12.32,1.886,976.7975,1.065,334.8,7.842,1.411,"2025-01-12 15:00:30"
2025-01-12 15:21:41,"2025-01-12 15:20:00",3.656,4.15,12.32,2.304,976.5882,1.031,357.2,11.77,1.862,"2025-01-12 15:19:35"
2025-01-12 15:31:56,"2025-01-12 15:30:00",3.658,4.394,12.33,1.668,976.3352,1.73,340.9,6.325,2.156,"2025-01-12 15:25:50"
2025-01-12 15:42:51,"2025-01-12 15:40:00",3.658,4.514,12.33,2.239,976.4362,1.423,352.5,11.29,1.98,"2025-01-12 15:30:05"
2025-01-12 15:51:48,"2025-01-12 15:50:00",3.658,4.657,12.32,2.05,976.074,1.51,343.9,9.53,1.94,"2025-01-12 15:43:35"
2025-01-12 16:01:42,"2025-01-12 16:00:00",3.657,4.827,12.31,2.074,976.1046,1.426,343.7,10.27,1.862,"2025-01-12 15:51:10"
2025-01-12 16:11:41,"2025-01-12 16:10:00",3.655,4.997,12.33,2.307,975.7823,1.293,358.3,14.86,1.725,"2025-01-12 16:04:30"
2025-01-12 16:21:42,"2025-01-12 16:20:00",3.657,5.107,12.32,2.364,975.7915,1.181,345.2,11.81,1.627,"2025-01-12 16:10:40"
2025-01-12 16:31:43,"2025-01-12 16:30:00",3.657,5.291,12.33,2.531,975.4798,1.067,356.2,14.06,1.411,"2025-01-12 16:23:00"
2025-01-12 16:41:46,"2025-01-12 16:40:00",3.658,5.472,12.33,2.233,975.4087,0.907,332.1,12.44,1.372,"2025-01-12 16:30:55"
2025-01-12 16:51:48,"2025-01-12 16:50:00",3.656,5.686,12.32,2.257,975.2393,0.805,321.6,18.57,1.196,"2025-01-12 16:41:30"
2025-01-12 17:01:44,"2025-01-12 17:00:00",3.658,5.923,12.33,1.756,974.9684,0.732,286.9,9.56,1.098,"2025-01-12 16:50:55"
2025-01-12 17:11:49,"2025-01-12 17:10:00",3.656,6.064,12.33,1.784,974.8689,0.594,288.9,8.89,0.843,"2025-01-12 17:09:40"
2025-01-12 17:21:47,"2025-01-12 17:20:00",3.656,6.219,12.32,2.052,974.7482,0.65,291.6,9.8,0.843,"2025-01-12 17:10:35"
2025-01-12 17:31:52,"2025-01-12 17:30:00",3.654,6.446,12.33,2.488,974.6088,0.958,10.53,51.97,1.842,"2025-01-12 17:29:50"
2025-01-12 17:41:52,"2025-01-12 17:40:00",3.655,6.522,12.33,1.569,974.5582,1.219,55.95,10.43,1.823,"2025-01-12 17:30:20"
2025-01-12 17:51:45,"2025-01-12 17:50:00",3.658,6.33,12.32,1.81,974.2822,1.379,59.36,9.92,1.803,"2025-01-12 17:46:45"
2025-01-12 18:07:27,"2025-01-12 18:00:00",3.656,5.986,12.33,1.524,974.3003,1.38,58.63,7.918,1.744,"2025-01-12 17:53:05"
2025-01-12 18:11:45,"2025-01-12 18:10:00",3.657,5.645,12.33,1.766,974.3003,0.851,62.6,12.11,1.431,"2025-01-12 18:01:05"
2025-01-12 18:21:44,"2025-01-12 18:20:00",3.657,5.512,12.31,1.841,974.1538,0.776,73.56,16.36,1.137,"2025-01-12 18:12:50"
2025-01-12 18:31:40,"2025-01-12 18:30:00",3.656,5.435,12.33,1.734,973.9499,0.642,79.48,15.68,1.098,"2025-01-12 18:28:10"
2025-01-12 18:41:45,"2025-01-12 18:40:00",3.655,5.37,12.32,1.566,973.7783,0.802,101.3,21.54,1.156,"2025-01-12 18:40:00"
2025-01-12 18:51:40,"2025-01-12 18:50:00",3.656,5.31,12.32,1.085,973.5041,1.142,140.5,8.21,1.372,"2025-01-12 18:44:10"
2025-01-12 19:01:44,"2025-01-12 19:00:00",3.656,5.241,12.33,1.213,973.2712,1.314,180.8,11.22,1.705,"2025-01-12 18:58:20"
2025-01-12 19:11:44,"2025-01-12 19:10:00",3.657,5.141,12.32,1.293,973.1147,1.606,183.1,12.67,2.117,"2025-01-12 19:03:40"
2025-01-12 19:21:46,"2025-01-12 19:20:00",3.656,4.996,12.32,1.04,972.7022,1.987,180.9,7.872,2.411,"2025-01-12 19:19:25"
2025-01-12 19:31:42,"2025-01-12 19:30:00",3.655,4.772,12.33,1.11,972.8835,1.468,172.3,12.83,2.254,"2025-01-12 19:20:05"
2025-01-12 19:41:43,"2025-01-12 19:40:00",3.654,4.599,12.32,1.231,972.6695,1.478,159.6,10.07,1.98,"2025-01-12 19:31:45"
2025-01-12 19:51:41,"2025-01-12 19:50:00",3.656,4.511,12.32,1.295,972.5874,1.56,155.9,8.11,1.999,"2025-01-12 19:40:50"
2025-01-12 20:01:49,"2025-01-12 20:00:00",3.659,4.617,12.32,1.223,972.436,1.823,152.8,5.964,2.274,"2025-01-12 19:58:00"
2025-01-12 20:11:41,"2025-01-12 20:10:00",3.657,4.704,12.32,1.165,972.2215,1.876,165.3,10.9,2.411,"2025-01-12 20:03:25"
2025-01-12 20:21:42,"2025-01-12 20:20:00",3.657,4.714,12.32,1.173,971.9378,2.003,178.6,10.59,2.724,"2025-01-12 20:19:00"
2025-01-12 20:31:45,"2025-01-12 20:30:00",3.657,4.678,12.34,1.165,971.9654,2.186,178.7,10.67,2.744,"2025-01-12 20:23:40"
2025-01-12 20:41:49,"2025-01-12 20:40:00",3.656,4.767,12.32,1.159,971.5045,2.171,165.2,10.14,2.783,"2025-01-12 20:31:50"
2025-01-12 20:51:43,"2025-01-12 20:50:00",3.656,4.661,12.32,1.038,971.5189,2.171,164.1,9.34,2.803,"2025-01-12 20:44:10"
2025-01-12 21:01:50,"2025-01-12 21:00:00",3.659,4.346,12.33,1.042,971.4417,2.151,164.8,10.08,2.803,"2025-01-12 20:55:55"
2025-01-12 21:11:47,"2025-01-12 21:10:00",3.656,4.03,12.32,1.046,971.3684,2.238,161.8,9.08,2.881,"2025-01-12 21:00:25"
2025-01-12 21:21:43,"2025-01-12 21:20:00",3.655,3.784,12.32,1.011,971.1839,2.58,155.2,5.882,3.058,"2025-01-12 21:19:20"
2025-01-12 21:31:53,"2025-01-12 21:30:00",3.655,3.667,12.33,1.098,970.9906,2.589,152,6.344,3.116,"2025-01-12 21:20:30"
2025-01-12 21:41:40,"2025-01-12 21:40:00",3.658,3.696,12.32,1.061,970.6774,2.753,158.7,7.044,3.391,"2025-01-12 21:39:50"
2025-01-12 21:52:16,"2025-01-12 21:50:00",3.658,3.766,12.34,1.173,970.9199,2.494,157.7,8.41,3.489,"2025-01-12 21:40:05"
2025-01-12 22:01:42,"2025-01-12 22:00:00",3.657,4.061,12.32,1.214,970.6382,2.756,152.4,5.904,3.489,"2025-01-12 21:53:40"
2025-01-12 22:11:38,"2025-01-12 22:10:00",3.657,4.413,12.32,1.187,970.3217,2.593,150.4,9.47,3.391,"2025-01-12 22:08:00"
2025-01-12 22:21:40,"2025-01-12 22:20:00",3.657,4.611,12.33,1.105,970.109,2.621,162.9,11.45,3.195,"2025-01-12 22:16:40"
2025-01-12 22:31:42,"2025-01-12 22:30:00",3.659,4.55,12.33,1.005,969.9598,3.07,175.8,11.29,4.018,"2025-01-12 22:28:20"
2025-01-12 22:42:12,"2025-01-12 22:40:00",3.658,4.321,12.32,0.972,969.8369,3.595,179.5,6.395,4.234,"2025-01-12 22:38:20"
2025-01-12 22:51:42,"2025-01-12 22:50:00",3.656,4.08,12.33,0.918,969.6834,3.954,179.1,7.725,4.626,"2025-01-12 22:46:40"
2025-01-12 23:01:45,"2025-01-12 23:00:00",3.656,3.862,12.33,0.886,969.6732,3.688,178.7,9.78,4.567,"2025-01-12 22:53:30"
2025-01-12 23:12:29,"2025-01-12 23:10:00",3.655,3.676,12.33,0.857,969.6006,3.597,174.9,10.12,4.469,"2025-01-12 23:09:50"
2025-01-12 23:21:51,"2025-01-12 23:20:00",3.657,3.522,12.33,0.791,969.3375,4.351,179.8,5.962,4.978,"2025-01-12 23:16:35"
2025-01-12 23:31:41,"2025-01-12 23:30:00",3.658,3.373,12.34,0.778,969.294,4.027,179.5,8.49,4.841,"2025-01-12 23:20:10"
2025-01-12 23:41:49,"2025-01-12 23:40:00",3.657,3.24,12.33,0.746,969.0503,4.542,180.3,5.28,5.155,"2025-01-12 23:36:25"
2025-01-12 23:51:43,"2025-01-12 23:50:00",3.657,3.087,12.34,0.739,968.9998,4.678,181.1,4.911,5.331,"2025-01-12 23:42:45"