2025-01-14 00:02:23,"2025-01-14 00:00:00",3.659,1.453,12.33,0.805,975.8902,2.895,263.7,8.41,4.096,"2025-01-13 23:57:05"
2025-01-14 00:12:21,"2025-01-14 00:10:00",3.658,1.389,12.33,0.808,976.0314,2.74,256,9.84,3.685,"2025-01-14 00:00:05"
2025-01-14 00:21:43,"2025-01-14 00:20:00",3.657,1.351,12.33,0.74,976.0799,2.873,262.7,10.3,3.959,"2025-01-14 00:19:15"
2025-01-14 00:31:41,"2025-01-14 00:30:00",3.657,1.302,12.33,0.751,976.1115,3.003,263.2,6.827,3.979,"2025-01-14 00:23:10"
2025-01-14 00:41:44,"2025-01-14 00:40:00",3.658,1.237,12.33,0.726,976.1205,3.096,272,7.727,4.116,"2025-01-14 00:38:50"
2025-01-14 00:51:52,"2025-01-14 00:50:00",3.658,1.174,12.32,0.807,976.323,2.679,269.6,9.34,3.665,"2025-01-14 00:43:55"
2025-01-14 01:01:41,"2025-01-14 01:00:00",3.659,1.139,12.33,0.907,976.4636,2.118,270.5,12.26,2.979,"2025-01-14 00:53:50"
2025-01-14 01:11:50,"2025-01-14 01:10:00",3.657,1.142,12.33,0.924,976.5227,1.571,284.3,9.18,2.019,"2025-01-14 01:00:20"
2025-01-14 01:21:43,"2025-01-14 01:20:00",3.656,1.153,12.33,0.821,976.564,1.702,296.4,5.177,1.999,"2025-01-14 01:19:20"
2025-01-14 01:31:41,"2025-01-14 01:30:00",3.657,1.197,12.31,0.755,976.5316,1.815,304,3.373,2.117,"2025-01-14 01:23:35"
2025-01-14 01:41:45,"2025-01-14 01:40:00",3.656,1.132,12.33,0.712,976.6648,1.806,302.9,2.835,2.038,"2025-01-14 01:38:55"
2025-01-14 01:52:10,"2025-01-14 01:50:00",3.656,1.004,12.32,0.729,976.7959,1.806,295.6,7.301,2.058,"2025-01-14 01:44:10"
2025-01-14 02:01:41,"2025-01-14 02:00:00",3.658,0.911,12.33,0.433,976.9169,1.71,275.1,8.41,2.019,"2025-01-14 01:50:25"
2025-01-14 02:11:42,"2025-01-14 02:10:00",3.657,0.829,12.33,0.477,977.0081,1.986,274.5,7.331,2.607,"2025-01-14 02:09:20"
2025-01-14 02:27:24,"2025-01-14 02:20:00",3.657,0.755,12.32,0.397,977.1384,1.942,260.1,6.862,2.45,"2025-01-14 02:10:40"
2025-01-14 02:31:44,"2025-01-14 02:30:00",3.658,0.72,12.33,0.362,977.1384,1.932,269.8,7.655,2.391,"2025-01-14 02:29:55"
2025-01-14 02:42:15,"2025-01-14 02:40:00",3.656,0.756,12.31,0.181,977.279,2.04,274.1,4.118,2.47,"2025-01-14 02:30:35"
2025-01-14 02:51:43,"2025-01-14 02:50:00",3.657,0.707,12.32,0.209,977.4011,1.634,277.3,4.632,2.313,"2025-01-14 02:40:10"
2025-01-14 03:01:41,"2025-01-14 03:00:00",3.657,0.632,12.33,0.206,977.471,1.572,281.4,5.998,1.96,"2025-01-14 02:56:10"
2025-01-14 03:11:44,"2025-01-14 03:10:00",3.657,0.559,12.32,0.182,977.521,1.667,279.8,8.49,2.117,"2025-01-14 03:09:50"
2025-01-14 03:27:37,"2025-01-14 03:20:00",3.658,0.492,12.32,0.053,977.5401,1.87,280.7,6.521,2.293,"2025-01-14 03:14:50"
2025-01-14 03:31:44,"2025-01-14 03:30:00",3.658,0.451,12.33,-0.095,977.5401,1.016,275.4,7.078,1.274,"2025-01-14 03:20:10"
2025-01-14 03:41:50,"2025-01-14 03:40:00",3.657,0.468,12.31,-0.241,977.7723,0.501,302.4,16.62,0.686,"2025-01-14 03:30:10"
2025-01-14 03:51:47,"2025-01-14 03:50:00",3.656,0.422,12.31,-0.08,977.8122,0.73,324.7,7.53,1.019,"2025-01-14 03:49:10"
2025-01-14 04:02:52,"2025-01-14 04:00:00",3.658,0.349,12.33,-0.059,977.8293,0.817,334.2,5.177,0.96,"2025-01-14 03:50:10"
2025-01-14 04:12:40,"2025-01-14 04:10:00",3.656,0.294,12.33,0.005,977.9239,0.853,331.5,8.25,1.196,"2025-01-14 04:09:35"
2025-01-14 04:22:21,"2025-01-14 04:20:00",3.657,0.279,12.31,0.058,977.9941,0.984,330.6,5.798,1.254,"2025-01-14 04:10:35"
2025-01-14 04:31:44,"2025-01-14 04:30:00",3.657,0.277,12.32,0.026,978.034,0.871,333.4,6.24,1.196,"2025-01-14 04:21:50"
2025-01-14 04:41:52,"2025-01-14 04:40:00",3.655,0.265,12.31,-0.01,978.1149,0.247,321.3,13.62,0.784,"2025-01-14 04:32:45"
2025-01-14 04:51:43,"2025-01-14 04:50:00",3.657,0.237,12.31,0.035,978.1137,0.243,11.84,15.2,0.588,"2025-01-14 04:45:55"
2025-01-14 05:01:46,"2025-01-14 05:00:00",3.658,0.202,12.32,-0.01,978.1846,0.001,34,0,0.118,"2025-01-14 04:57:35"
2025-01-14 05:11:41,"2025-01-14 05:10:00",3.656,0.161,12.31,-0.073,978.2055,0.264,46.69,6.256,0.47,"2025-01-14 05:09:10"
2025-01-14 05:21:46,"2025-01-14 05:20:00",3.657,0.117,12.32,-0.047,978.1763,0.406,61.74,9.01,0.764,"2025-01-14 05:18:35"
2025-01-14 05:31:41,"2025-01-14 05:30:00",3.656,0.073,12.33,-0.022,978.2238,0.483,61.03,11.17,0.823,"2025-01-14 05:22:55"
2025-01-14 05:41:53,"2025-01-14 05:40:00",3.655,0.034,12.33,-0.058,978.2444,0.506,52.59,6.051,0.647,"2025-01-14 05:37:00"
2025-01-14 05:51:42,"2025-01-14 05:50:00",3.652,-0.004,12.32,-0.048,978.2739,0.236,50.68,4.486,0.686,"2025-01-14 05:41:05"
2025-01-14 06:02:00,"2025-01-14 06:00:00",3.656,-0.048,12.33,-0.047,978.2759,0,0,0,0,"2025-01-14 05:50:05"
2025-01-14 06:11:47,"2025-01-14 06:10:00",3.656,-0.104,12.31,-0.064,978.3146,0,0,0,0,"2025-01-14 06:00:05"
2025-01-14 06:21:42,"2025-01-14 06:20:00",3.656,-0.177,12.32,-0.14,978.2738,0.015,37.07,0.52,0.314,"2025-01-14 06:19:40"
2025-01-14 06:31:48,"2025-01-14 06:30:00",3.655,-0.354,12.32,-0.112,978.3431,0.557,40.38,4.108,0.764,"2025-01-14 06:27:55"
2025-01-14 06:41:43,"2025-01-14 06:40:00",3.657,-0.579,12.32,0.151,978.4337,0.737,55.4,6.84,1,"2025-01-14 06:35:15"
2025-01-14 06:51:43,"2025-01-14 06:50:00",3.654,-0.738,12.33,0.105,978.3822,0.483,54.97,5.16,0.627,"2025-01-14 06:40:30"
2025-01-14 07:01:41,"2025-01-14 07:00:00",3.655,-0.865,12.32,0.036,978.4018,0.637,35.03,5.335,0.862,"2025-01-14 06:56:00"
2025-01-14 07:11:50,"2025-01-14 07:10:00",3.656,-0.965,12.32,0.058,978.4123,0.676,50.11,5.181,0.804,"2025-01-14 07:03:15"
2025-01-14 07:21:48,"2025-01-14 07:20:00",3.655,-1.034,12.33,-0.103,978.4123,0.646,39.76,5.282,0.843,"2025-01-14 07:18:20"
2025-01-14 07:31:43,"2025-01-14 07:30:00",3.655,-1.1,12.33,0.052,978.4826,0.933,44.18,3.327,1.176,"2025-01-14 07:23:10"
2025-01-14 07:41:39,"2025-01-14 07:40:00",3.657,-1.131,12.31,0.069,978.6034,1.067,29.3,4.565,1.254,"2025-01-14 07:35:45"
2025-01-14 07:52:16,"2025-01-14 07:50:00",3.657,-1.123,12.31,0.099,978.5326,1.207,43.9,5.624,1.372,"2025-01-14 07:42:20"
2025-01-14 08:02:03,"2025-01-14 08:00:00",3.655,-1.092,12.32,0.145,978.513,1.168,42.17,2.779,1.49,"2025-01-14 07:59:50"
2025-01-14 08:12:19,"2025-01-14 08:10:00",3.655,-1.04,12.33,0.246,978.6039,1.577,40.73,3.674,2.43,"2025-01-14 08:09:45"
2025-01-14 08:22:23,"2025-01-14 08:20:00",3.653,-0.911,12.31,0.504,978.4846,2.309,25.38,5.454,2.92,"2025-01-14 08:16:40"
2025-01-14 08:31:41,"2025-01-14 08:30:00",3.653,-0.671,12.33,0.639,978.4958,2.576,18.44,3.717,3.018,"2025-01-14 08:25:05"
2025-01-14 08:41:41,"2025-01-14 08:40:00",3.652,-0.391,12.33,0.722,978.497,2.457,28.25,5.029,2.92,"2025-01-14 08:35:55"
2025-01-14 08:51:44,"2025-01-14 08:50:00",3.655,-0.154,12.32,0.703,978.468,2.389,33.84,4.66,2.881,"2025-01-14 08:49:40"
2025-01-14 09:01:50,"2025-01-14 09:00:00",3.655,-0.014,12.32,0.792,978.52,2.834,24.77,5.03,3.234,"2025-01-14 08:59:35"
2025-01-14 09:11:44,"2025-01-14 09:10:00",3.651,0.149,12.31,0.913,978.4712,2.641,19.98,4.837,3.097,"2025-01-14 09:09:20"
2025-01-14 09:21:43,"2025-01-14 09:20:00",3.654,0.333,12.33,1.028,978.2904,2.975,17.92,4.842,3.842,"2025-01-14 09:18:00"
2025-01-14 09:31:41,"2025-01-14 09:30:00",3.653,0.495,12.33,1.107,978.3336,3.609,20.16,3.579,4.312,"2025-01-14 09:24:25"
2025-01-14 09:42:16,"2025-01-14 09:40:00",3.652,0.665,12.31,1.243,978.3434,3.812,16.67,4.308,4.567,"2025-01-14 09:30:20"
2025-01-14 09:51:47,"2025-01-14 09:50:00",3.655,0.867,12.32,1.242,978.3062,3.676,18.12,3.93,4.547,"2025-01-14 09:47:40"
2025-01-14 10:01:41,"2025-01-14 10:00:00",3.656,1.012,12.33,1.203,978.2953,3.51,18.9,4.27,4.096,"2025-01-14 09:53:55"
2025-01-14 10:11:41,"2025-01-14 10:10:00",3.657,1.095,12.31,1.158,978.224,3.961,16.88,3.936,4.802,"2025-01-14 10:09:55"
2025-01-14 10:21:39,"2025-01-14 10:20:00",3.651,1.139,12.32,1.164,978.224,3.994,22.13,4.751,4.665,"2025-01-14 10:18:35"
2025-01-14 10:31:42,"2025-01-14 10:30:00",3.653,1.184,12.33,1.13,978.2146,3.967,14.94,5.389,4.567,"2025-01-14 10:21:30"
2025-01-14 10:41:40,"2025-01-14 10:40:00",3.649,1.225,12.31,1.025,978.2648,3.962,11.65,5.179,5.194,"2025-01-14 10:39:25"
2025-01-14 10:51:42,"2025-01-14 10:50:00",3.655,1.275,12.31,1.307,978.195,4.048,15.76,4.349,4.822,"2025-01-14 10:40:05"
2025-01-14 11:01:47,"2025-01-14 11:00:00",3.652,1.411,12.32,1.341,978.0052,4.085,13.51,4.852,5.037,"2025-01-14 10:55:00"
2025-01-14 11:11:41,"2025-01-14 11:10:00",3.653,1.556,12.31,1.311,977.9448,4.273,14.04,4.666,5.174,"2025-01-14 11:09:25"
2025-01-14 11:22:07,"2025-01-14 11:20:00",3.654,1.676,12.33,1.392,977.9261,4.048,11.34,5.843,4.998,"2025-01-14 11:19:45"
2025-01-14 11:31:43,"2025-01-14 11:30:00",3.654,1.815,12.32,1.426,977.8361,4.229,14.73,6.359,5.39,"2025-01-14 11:29:00"
2025-01-14 11:41:48,"2025-01-14 11:40:00",3.651,1.905,12.31,1.161,977.8155,4.769,18.1,4.467,5.704,"2025-01-14 11:33:55"
2025-01-14 11:51:43,"2025-01-14 11:50:00",3.652,1.898,12.33,1.147,977.8438,4.765,17.17,5.859,5.762,"2025-01-14 11:43:00"
2025-01-14 12:01:42,"2025-01-14 12:00:00",3.654,1.86,12.33,1.102,977.7242,5.019,15.38,4.662,6.017,"2025-01-14 11:54:10"
2025-01-14 12:11:47,"2025-01-14 12:10:00",3.654,1.79,12.31,1.109,977.6596,4.65,17.2,4.933,5.645,"2025-01-14 12:05:50"
2025-01-14 12:21:43,"2025-01-14 12:20:00",3.653,1.739,12.33,1.206,977.6496,4.474,19.47,5.465,5.449,"2025-01-14 12:14:50"
2025-01-14 12:32:18,"2025-01-14 12:30:00",3.653,1.737,12.33,1.239,977.5482,4.788,18.72,5.074,5.978,"2025-01-14 12:29:40"
2025-01-14 12:41:42,"2025-01-14 12:40:00",3.655,1.773,12.31,1.169,977.489,4.793,21.22,6.669,6.37,"2025-01-14 12:39:05"
2025-01-14 12:51:41,"2025-01-14 12:50:00",3.652,1.796,12.31,1.122,977.1258,5.516,16.44,4.707,6.39,"2025-01-14 12:47:25"
2025-01-14 13:01:41,"2025-01-14 13:00:00",3.655,1.785,12.32,1.108,977.1935,5.413,25.11,5.129,6.233,"2025-01-14 12:58:35"
2025-01-14 13:11:42,"2025-01-14 13:10:00",3.653,1.769,12.31,1.174,977.0926,5.466,30.38,4.375,6.664,"2025-01-14 13:08:55"
2025-01-14 13:21:52,"2025-01-14 13:20:00",3.654,1.774,12.33,1.252,976.9312,5.82,24.46,5.151,6.919,"2025-01-14 13:14:40"
2025-01-14 13:31:42,"2025-01-14 13:30:00",3.655,1.804,12.31,1.275,977.0322,5.965,22.7,4.587,7.056,"2025-01-14 13:24:35"
2025-01-14 13:41:47,"2025-01-14 13:40:00",3.656,1.855,12.31,1.257,976.6492,6.553,20.57,5.23,7.899,"2025-01-14 13:30:30"
2025-01-14 13:51:43,"2025-01-14 13:50:00",3.654,1.905,12.33,1.19,976.8727,6.018,20.45,4.952,7.232,"2025-01-14 13:48:55"
2025-01-14 14:01:46,"2025-01-14 14:00:00",3.652,1.932,12.33,1.086,976.4772,6.469,24.79,5.08,7.703,"2025-01-14 13:58:40"
2025-01-14 14:11:41,"2025-01-14 14:10:00",3.654,1.927,12.31,1.04,976.305,6.225,25.25,5.844,7.801,"2025-01-14 14:04:50"
2025-01-14 14:21:42,"2025-01-14 14:20:00",3.652,1.903,12.32,0.878,976.1428,6.337,27.91,4.856,7.703,"2025-01-14 14:19:00"
2025-01-14 14:31:44,"2025-01-14 14:30:00",3.655,1.82,12.32,0.599,975.8773,6.772,27.23,5.842,8.35,"2025-01-14 14:24:15"
2025-01-14 14:41:40,"2025-01-14 14:40:00",3.655,1.664,12.31,0.474,975.8466,6.793,29.65,5.323,8.37,"2025-01-14 14:34:35"
2025-01-14 14:51:43,"2025-01-14 14:50:00",3.655,1.495,12.32,0.316,975.8241,7.075,30.64,4.483,8.29,"2025-01-14 14:49:25"
2025-01-14 15:01:49,"2025-01-14 15:00:00",3.654,1.314,12.33,0.272,975.7296,6.815,28.77,4.765,8.35,"2025-01-14 14:53:20"
2025-01-14 15:12:18,"2025-01-14 15:10:00",3.652,1.173,12.31,0.327,975.7092,6.872,27.75,5.263,7.84,"2025-01-14 15:03:45"
2025-01-14 15:21:44,"2025-01-14 15:20:00",3.656,1.084,12.32,0.33,975.6299,6.827,27.52,5.187,8.27,"2025-01-14 15:10:45"
2025-01-14 15:31:40,"2025-01-14 15:30:00",3.653,1.013,12.31,0.3,975.4668,6.667,29.79,4.671,7.918,"2025-01-14 15:22:30"
2025-01-14 15:41:44,"2025-01-14 15:40:00",3.652,0.957,12.31,0.283,975.4651,6.176,32.62,4.64,7.409,"2025-01-14 15:34:05"
2025-01-14 15:51:40,"2025-01-14 15:50:00",3.653,0.917,12.33,0.213,975.2646,5.847,36.48,3.863,7.37,"2025-01-14 15:46:45"
2025-01-14 16:01:40,"2025-01-14 16:00:00",3.655,0.858,12.31,0.173,975.3928,5.4,38.27,5.016,6.429,"2025-01-14 15:50:10"
2025-01-14 16:11:49,"2025-01-14 16:10:00",3.656,0.785,12.33,0.095,975.1909,5.586,42.29,3.767,6.84,"2025-01-14 16:01:35"
2025-01-14 16:21:42,"2025-01-14 16:20:00",3.654,0.713,12.33,0.052,975.0186,5.842,43.58,3.727,6.919,"2025-01-14 16:12:40"
2025-01-14 16:31:51,"2025-01-14 16:30:00",3.655,0.647,12.32,0.056,974.8768,5.836,44.32,4.042,6.703,"2025-01-14 16:25:50"
2025-01-14 16:41:47,"2025-01-14 16:40:00",3.654,0.594,12.31,0.073,974.5531,6.958,45.07,4.197,8.43,"2025-01-14 16:39:30"
2025-01-14 16:51:41,"2025-01-14 16:50:00",3.654,0.553,12.31,0.113,974.4922,6.837,39.28,4.776,8.68,"2025-01-14 16:42:00"
2025-01-14 17:07:31,"2025-01-14 17:00:00",3.654,0.533,12.31,0.055,974.4074,7.001,41.18,4.158,8.45,"2025-01-14 16:54:20"
2025-01-14 17:17:30,"2025-01-14 17:10:00",3.656,0.56,12.31,0.065,974.4074,7.025,44,4.678,8.25,"2025-01-14 17:08:30"
2025-01-14 17:22:55,"2025-01-14 17:20:00",3.655,0.686,12.32,0.079,974.4074,7.663,44.15,4.552,9.23,"2025-01-14 17:10:35"
2025-01-14 17:31:43,"2025-01-14 17:30:00",3.654,0.834,12.3,0.095,973.6842,7.877,44.56,4.569,9.27,"2025-01-14 17:28:50"
2025-01-14 17:41:49,"2025-01-14 17:40:00",3.657,0.861,12.3,0.116,973.6836,8.42,45.51,4.36,10.05,"2025-01-14 17:30:25"
2025-01-14 17:51:43,"2025-01-14 17:50:00",3.658,0.82,12.32,0.213,973.1643,8.57,43.28,4.699,10.39,"2025-01-14 17:46:25"
2025-01-14 18:01:39,"2025-01-14 18:00:00",3.657,0.761,12.31,0.411,973.1279,8.65,44.01,4.821,10.96,"2025-01-14 17:50:45"
2025-01-14 18:11:46,"2025-01-14 18:10:00",3.653,0.725,12.32,0.516,972.9449,8.81,42.92,4.192,10.53,"2025-01-14 18:06:30"
2025-01-14 18:21:41,"2025-01-14 18:20:00",3.656,0.717,12.31,0.5,972.7582,8.46,45.32,4.867,9.86,"2025-01-14 18:15:15"
2025-01-14 18:31:46,"2025-01-14 18:30:00",3.656,0.705,12.32,0.512,972.8445,8.54,46.48,4.855,10.66,"2025-01-14 18:26:00"
2025-01-14 18:41:43,"2025-01-14 18:40:00",3.653,0.701,12.32,0.609,973.0882,8.85,45.79,4.301,10.45,"2025-01-14 18:30:30"
2025-01-14 18:51:49,"2025-01-14 18:50:00",3.656,0.722,12.31,0.667,972.9978,8.45,45.35,4.942,10,"2025-01-14 18:48:40"
2025-01-14 19:01:53,"2025-01-14 19:00:00",3.655,0.739,12.31,0.621,973.0662,8.9,44.09,4.488,10.41,"2025-01-14 18:57:30"
2025-01-14 19:11:43,"2025-01-14 19:10:00",3.654,0.745,12.31,0.531,972.8954,8.74,45.78,4.511,10.6,"2025-01-14 19:04:55"
2025-01-14 19:21:42,"2025-01-14 19:20:00",3.655,0.727,12.31,0.573,972.7632,8.89,45.35,4.35,11.13,"2025-01-14 19:17:15"
2025-01-14 19:31:50,"2025-01-14 19:30:00",3.653,0.715,12.31,0.615,973.0665,8.29,46.69,4.6,10.43,"2025-01-14 19:21:35"
2025-01-14 19:41:47,"2025-01-14 19:40:00",3.654,0.729,12.32,0.561,972.9141,8.53,46.96,4.269,10.07,"2025-01-14 19:31:20"
2025-01-14 19:51:43,"2025-01-14 19:50:00",3.654,0.728,12.32,0.551,972.8529,8.31,46.99,4.742,10.04,"2025-01-14 19:45:15"
2025-01-14 20:01:47,"2025-01-14 20:00:00",3.653,0.712,12.31,0.484,972.5792,8.21,45.99,4.077,10.35,"2025-01-14 19:56:40"
2025-01-14 20:11:42,"2025-01-14 20:10:00",3.654,0.67,12.31,0.489,972.3782,8.14,46.11,4.743,9.78,"2025-01-14 20:09:45"
2025-01-14 20:21:48,"2025-01-14 20:20:00",3.654,0.627,12.32,0.521,972.3972,8.04,45.59,4.828,9.78,"2025-01-14 20:12:20"
2025-01-14 20:31:41,"2025-01-14 20:30:00",3.654,0.593,12.31,0.45,972.2654,7.74,45.91,4.878,9.49,"2025-01-14 20:27:40"
2025-01-14 20:41:47,"2025-01-14 20:40:00",3.653,0.565,12.32,0.565,972.3164,8.47,45.93,4.484,10.45,"2025-01-14 20:40:00"
2025-01-14 20:52:08,"2025-01-14 20:50:00",3.65,0.554,12.31,0.397,972.2867,8.24,44.25,4.453,9.74,"2025-01-14 20:49:50"
2025-01-14 21:01:41,"2025-01-14 21:00:00",3.655,0.544,12.31,0.245,972.1217,7.976,40.53,4.087,10.43,"2025-01-14 20:50:25"
2025-01-14 21:11:40,"2025-01-14 21:10:00",3.654,0.511,12.31,0.112,971.8219,7.215,40.45,4.235,8.86,"2025-01-14 21:00:20"
2025-01-14 21:21:46,"2025-01-14 21:20:00",3.655,0.458,12.32,0.061,971.6678,7.38,40.72,4.344,8.8,"2025-01-14 21:11:35"
2025-01-14 21:31:40,"2025-01-14 21:30:00",3.656,0.411,12.31,0.038,971.6266,7.301,40.97,4.326,8.66,"2025-01-14 21:27:40"
2025-01-14 21:42:19,"2025-01-14 21:40:00",3.652,0.378,12.32,0.034,971.5978,7.614,39.5,3.97,9.15,"2025-01-14 21:30:20"
2025-01-14 21:51:49,"2025-01-14 21:50:00",3.649,0.363,12.32,0.036,971.5645,7.238,39.6,4.526,8.74,"2025-01-14 21:40:20"
2025-01-14 22:01:40,"2025-01-14 22:00:00",3.656,0.365,12.32,0.042,971.6739,7.475,40.76,4.127,9.04,"2025-01-14 21:54:40"
2025-01-14 22:11:48,"2025-01-14 22:10:00",3.655,0.372,12.31,0.061,971.7594,7.207,40.06,4.193,8.53,"2025-01-14 22:01:15"
2025-01-14 22:21:44,"2025-01-14 22:20:00",3.654,0.381,12.31,0.131,971.8297,7.194,42.29,4.36,8.68,"2025-01-14 22:12:40"
2025-01-14 22:31:43,"2025-01-14 22:30:00",3.656,0.396,12.31,0.242,971.8995,7.608,43.52,4.213,9.15,"2025-01-14 22:29:45"
2025-01-14 22:47:22,"2025-01-14 22:40:00",3.656,0.417,12.32,0.297,972.0013,7.648,42.73,4.283,9.45,"2025-01-14 22:33:25"
2025-01-14 22:51:42,"2025-01-14 22:50:00",3.656,0.472,12.31,0.371,972.0013,7.112,40.91,4.189,8.74,"2025-01-14 22:40:55"
2025-01-14 23:01:47,"2025-01-14 23:00:00",3.653,0.592,12.3,0.466,972.4076,6.878,40.88,4.256,8.29,"2025-01-14 22:57:05"
2025-01-14 23:11:43,"2025-01-14 23:10:00",3.653,0.65,12.3,0.541,972.3981,6.755,41.45,4.385,7.918,"2025-01-14 23:03:45"
2025-01-14 23:21:36,"2025-01-14 23:20:00",3.653,0.651,12.32,0.528,972.3031,6.607,42.96,4.229,7.526,"2025-01-14 23:15:30"
2025-01-14 23:31:43,"2025-01-14 23:30:00",3.654,0.634,12.31,0.788,972.4785,6.208,41.5,4.907,7.918,"2025-01-14 23:26:20"
2025-01-14 23:41:39,"2025-01-14 23:40:00",3.652,0.638,12.32,0.797,972.5794,6.816,34.79,4.685,7.918,"2025-01-14 23:31:45"
2025-01-14 23:51:47,"2025-01-14 23:50:00",3.653,0.648,12.31,0.896,972.7614,7.308,32.29,4.74,8.58,"2025-01-14 23:45:50"