2025-01-16 00:01:52,"2025-01-16 00:00:00",3.65,0.483,12.31,0.53,972.1142,4.898,26.64,4.772,6.017,"2025-01-15 23:50:15"
2025-01-16 00:11:50,"2025-01-16 00:10:00",3.65,0.494,12.31,0.467,972.0674,5.027,26.95,4.411,5.88,"2025-01-16 00:01:20"
2025-01-16 00:21:41,"2025-01-16 00:20:00",3.653,0.492,12.3,0.418,971.9858,4.848,27.82,4.988,5.762,"2025-01-16 00:12:40"
2025-01-16 00:31:47,"2025-01-16 00:30:00",3.652,0.484,12.3,0.445,972.0057,4.801,27.05,4.31,5.606,"2025-01-16 00:29:25"
2025-01-16 00:41:43,"2025-01-16 00:40:00",3.65,0.483,12.3,0.517,972.0877,4.782,28.83,4.025,5.802,"2025-01-16 00:36:25"
2025-01-16 00:51:39,"2025-01-16 00:50:00",3.65,0.492,12.31,0.556,972.1593,4.588,31.31,4.544,5.527,"2025-01-16 00:46:45"
2025-01-16 01:01:51,"2025-01-16 01:00:00",3.651,0.505,12.3,0.584,972.2168,4.573,32.2,4.561,5.253,"2025-01-16 00:59:10"
2025-01-16 01:11:51,"2025-01-16 01:10:00",3.65,0.52,12.3,0.532,972.2093,4.912,33.69,4.217,5.782,"2025-01-16 01:00:25"
2025-01-16 01:21:40,"2025-01-16 01:20:00",3.653,0.519,12.31,0.318,971.8549,4.319,36.34,4.188,4.9,"2025-01-16 01:13:10"
2025-01-16 01:32:34,"2025-01-16 01:30:00",3.653,0.489,12.3,0.354,971.8253,4.089,38.01,4.202,4.92,"2025-01-16 01:28:45"
2025-01-16 01:41:44,"2025-01-16 01:40:00",3.652,0.472,12.3,0.396,971.855,4.31,35.25,4.378,5.312,"2025-01-16 01:36:05"
2025-01-16 01:52:19,"2025-01-16 01:50:00",3.651,0.474,12.31,0.425,971.872,4.245,32.7,4.962,5.096,"2025-01-16 01:49:35"
2025-01-16 02:01:50,"2025-01-16 02:00:00",3.653,0.481,12.3,0.575,972.0874,4.341,27.19,5.09,5.292,"2025-01-16 01:54:30"
2025-01-16 02:11:44,"2025-01-16 02:10:00",3.652,0.512,12.3,0.614,972.2187,4.688,23.11,5.958,5.723,"2025-01-16 02:06:25"
2025-01-16 02:21:59,"2025-01-16 02:20:00",3.65,0.536,12.3,0.584,972.1982,4.884,23.38,4.734,6.037,"2025-01-16 02:11:40"
2025-01-16 02:32:17,"2025-01-16 02:30:00",3.651,0.551,12.3,0.609,972.2594,5.026,20.33,4.425,6.056,"2025-01-16 02:25:30"
2025-01-16 02:41:44,"2025-01-16 02:40:00",3.649,0.572,12.3,0.616,972.3062,5.112,19.55,5.16,5.998,"2025-01-16 02:37:30"
2025-01-16 02:51:46,"2025-01-16 02:50:00",3.651,0.592,12.3,0.629,972.3305,5.205,17.68,4.585,6.174,"2025-01-16 02:43:10"
2025-01-16 03:01:51,"2025-01-16 03:00:00",3.651,0.602,12.3,0.639,972.3408,5.24,20.16,4.456,6.546,"2025-01-16 02:54:00"
2025-01-16 03:11:44,"2025-01-16 03:10:00",3.65,0.607,12.3,0.639,972.3594,5.071,19.47,4.93,6.233,"2025-01-16 03:00:30"
2025-01-16 03:21:50,"2025-01-16 03:20:00",3.65,0.612,12.31,0.633,972.373,5.193,17.58,5.125,6.272,"2025-01-16 03:12:45"
2025-01-16 03:31:48,"2025-01-16 03:30:00",3.652,0.614,12.3,0.61,972.3521,4.736,18.66,4.316,5.586,"2025-01-16 03:20:30"
2025-01-16 03:41:42,"2025-01-16 03:40:00",3.65,0.613,12.3,0.627,972.3616,4.492,17.69,4.784,5.214,"2025-01-16 03:31:55"
2025-01-16 03:51:40,"2025-01-16 03:50:00",3.651,0.616,12.31,0.641,972.4227,4.218,17.04,4.47,4.998,"2025-01-16 03:49:55"
2025-01-16 04:01:41,"2025-01-16 04:00:00",3.65,0.622,12.3,0.645,972.46,3.955,16.21,5.217,4.92,"2025-01-16 03:56:50"
2025-01-16 04:11:52,"2025-01-16 04:10:00",3.651,0.629,12.29,0.642,972.469,4.355,17.22,4.095,5.272,"2025-01-16 04:06:05"
2025-01-16 04:21:42,"2025-01-16 04:20:00",3.651,0.635,12.31,0.595,972.4514,4.13,17.9,5.221,5.155,"2025-01-16 04:16:00"
2025-01-16 04:31:41,"2025-01-16 04:30:00",3.653,0.639,12.3,0.599,972.4926,4.008,13.59,5.446,5.155,"2025-01-16 04:25:00"
2025-01-16 04:41:46,"2025-01-16 04:40:00",3.653,0.644,12.31,0.615,972.5294,3.682,11.39,4.905,4.88,"2025-01-16 04:38:15"
2025-01-16 04:51:42,"2025-01-16 04:50:00",3.652,0.651,12.31,0.608,972.4847,4.188,12.26,4.733,4.939,"2025-01-16 04:49:55"
2025-01-16 05:01:43,"2025-01-16 05:00:00",3.651,0.652,12.3,0.614,972.4323,3.962,16.33,11.85,5.155,"2025-01-16 04:58:45"
2025-01-16 05:11:42,"2025-01-16 05:10:00",3.652,0.652,12.31,0.643,972.5135,4.026,24.89,6.571,4.802,"2025-01-16 05:00:50"
2025-01-16 05:21:49,"2025-01-16 05:20:00",3.649,0.656,12.3,0.634,972.513,4.109,27.81,4.849,4.939,"2025-01-16 05:19:40"
2025-01-16 05:32:16,"2025-01-16 05:30:00",3.652,0.666,12.3,0.733,972.6544,3.814,26.38,5.091,4.488,"2025-01-16 05:22:00"
2025-01-16 05:41:48,"2025-01-16 05:40:00",3.648,0.693,12.31,0.78,972.7466,3.915,31.3,4.369,4.88,"2025-01-16 05:38:20"
2025-01-16 05:51:42,"2025-01-16 05:50:00",3.654,0.725,12.31,0.73,972.8081,4.154,32.15,4.187,4.9,"2025-01-16 05:48:30"
2025-01-16 06:01:41,"2025-01-16 06:00:00",3.653,0.744,12.29,0.697,972.7075,4.613,30.51,4.708,5.566,"2025-01-16 05:56:40"
2025-01-16 06:11:41,"2025-01-16 06:10:00",3.652,0.738,12.3,0.667,972.5045,4.52,30.69,4.16,5.684,"2025-01-16 06:09:40"
2025-01-16 06:21:42,"2025-01-16 06:20:00",3.651,0.714,12.31,0.65,972.443,4.939,34.29,3.79,5.723,"2025-01-16 06:14:10"
2025-01-16 06:31:47,"2025-01-16 06:30:00",3.651,0.691,12.3,0.568,972.291,4.73,36.14,4.217,5.508,"2025-01-16 06:21:00"
2025-01-16 06:41:42,"2025-01-16 06:40:00",3.652,0.655,12.31,0.477,972.0683,4.834,37.49,4.542,5.762,"2025-01-16 06:33:10"
2025-01-16 06:51:48,"2025-01-16 06:50:00",3.652,0.609,12.31,0.45,971.9567,4.908,37.75,4.009,5.958,"2025-01-16 06:46:25"
2025-01-16 07:01:42,"2025-01-16 07:00:00",3.648,0.568,12.3,0.501,971.9962,4.979,36.45,4.302,5.978,"2025-01-16 06:59:30"
2025-01-16 07:17:27,"2025-01-16 07:10:00",3.651,0.538,12.31,0.348,971.7229,5.136,36.19,3.805,6.311,"2025-01-16 07:08:25"
2025-01-16 07:21:43,"2025-01-16 07:20:00",3.649,0.521,12.3,0.31,971.7229,5.066,38.29,4.105,5.802,"2025-01-16 07:18:25"
2025-01-16 07:31:50,"2025-01-16 07:30:00",3.652,0.566,12.3,0.26,971.59,5.017,40.23,3.782,5.9,"2025-01-16 07:22:30"
2025-01-16 07:41:40,"2025-01-16 07:40:00",3.652,0.55,12.3,0.273,971.5504,5.116,40.72,4.495,6.35,"2025-01-16 07:34:20"
2025-01-16 07:52:35,"2025-01-16 07:50:00",3.648,0.503,12.3,0.304,971.5383,5.18,40.57,4.013,6.409,"2025-01-16 07:42:40"
2025-01-16 08:01:48,"2025-01-16 08:00:00",3.65,0.472,12.3,0.348,971.6405,5.151,39.53,4.213,6.076,"2025-01-16 07:54:50"
2025-01-16 08:11:42,"2025-01-16 08:10:00",3.65,0.467,12.31,0.387,971.6819,5.149,39.02,4.124,6.35,"2025-01-16 08:00:25"
2025-01-16 08:21:49,"2025-01-16 08:20:00",3.648,0.46,12.31,0.369,971.661,5.213,40.6,4.373,6.311,"2025-01-16 08:17:40"
2025-01-16 08:31:41,"2025-01-16 08:30:00",3.655,0.445,12.3,0.35,971.6003,5.169,41.45,4.061,6.252,"2025-01-16 08:27:00"
2025-01-16 08:41:42,"2025-01-16 08:40:00",3.653,0.431,12.31,0.353,971.5894,5.406,42.06,3.437,6.096,"2025-01-16 08:33:15"
2025-01-16 08:51:41,"2025-01-16 08:50:00",3.65,0.415,12.3,0.259,971.4492,5.379,42.72,3.876,6.272,"2025-01-16 08:40:15"
2025-01-16 09:02:06,"2025-01-16 09:00:00",3.648,0.386,12.3,0.225,971.3367,5.729,43.52,3.543,6.703,"2025-01-16 08:59:55"
2025-01-16 09:12:23,"2025-01-16 09:10:00",3.651,0.362,12.31,0.205,971.3169,5.74,42.25,3.642,6.821,"2025-01-16 09:04:05"
2025-01-16 09:21:41,"2025-01-16 09:20:00",3.649,0.354,12.31,0.174,971.2357,6.461,42.45,3.78,7.526,"2025-01-16 09:18:40"
2025-01-16 09:31:48,"2025-01-16 09:30:00",3.651,0.35,12.29,0.154,971.2349,6.719,43.77,4.046,7.918,"2025-01-16 09:24:20"
2025-01-16 09:41:41,"2025-01-16 09:40:00",3.65,0.342,12.31,0.15,971.2259,6.687,44.22,3.978,8.08,"2025-01-16 09:38:45"
2025-01-16 09:51:48,"2025-01-16 09:50:00",3.65,0.331,12.3,0.195,971.2555,6.839,44.16,4.26,7.958,"2025-01-16 09:47:30"
2025-01-16 10:01:43,"2025-01-16 10:00:00",3.65,0.329,12.3,0.247,971.3477,6.502,43.39,4.022,7.683,"2025-01-16 09:56:45"
2025-01-16 10:11:41,"2025-01-16 10:10:00",3.651,0.335,12.31,0.232,971.3375,6.645,41.98,3.722,8.04,"2025-01-16 10:03:20"
2025-01-16 10:21:36,"2025-01-16 10:20:00",3.651,0.341,12.3,0.167,971.3488,6.561,43.55,3.44,7.664,"2025-01-16 10:17:55"
2025-01-16 10:31:51,"2025-01-16 10:30:00",3.648,0.333,12.3,0.089,971.1829,6.91,43.41,3.908,8.13,"2025-01-16 10:25:25"
2025-01-16 10:41:44,"2025-01-16 10:40:00",3.654,0.322,12.3,0.082,971.2776,6.743,44.77,3.738,8.04,"2025-01-16 10:34:40"
2025-01-16 10:51:42,"2025-01-16 10:50:00",3.654,0.336,12.31,0.141,971.5606,6.244,44.64,3.98,7.33,"2025-01-16 10:43:50"
2025-01-16 11:01:41,"2025-01-16 11:00:00",3.649,0.369,12.3,0.174,971.6198,5.982,45.12,2.842,7.33,"2025-01-16 10:50:40"
2025-01-16 11:11:41,"2025-01-16 11:10:00",3.649,0.396,12.31,0.291,971.7426,5.758,46.29,4.077,6.742,"2025-01-16 11:00:15"
2025-01-16 11:21:49,"2025-01-16 11:20:00",3.652,0.42,12.3,0.257,971.7728,5.559,46.41,4.454,6.468,"2025-01-16 11:10:25"
2025-01-16 11:31:44,"2025-01-16 11:30:00",3.65,0.444,12.3,0.292,971.9234,5.26,46.54,3.621,6.213,"2025-01-16 11:25:45"
2025-01-16 11:41:50,"2025-01-16 11:40:00",3.653,0.486,12.31,0.379,972.1525,4.997,48.34,3.873,5.88,"2025-01-16 11:33:25"
2025-01-16 11:51:47,"2025-01-16 11:50:00",3.651,0.539,12.3,0.508,972.3758,4.792,44.72,3.905,5.645,"2025-01-16 11:48:30"
2025-01-16 12:01:49,"2025-01-16 12:00:00",3.651,0.614,12.31,0.667,973.0061,5.01,44.54,3.701,5.958,"2025-01-16 11:53:50"
2025-01-16 12:12:19,"2025-01-16 12:10:00",3.65,0.716,12.31,0.633,972.997,5.226,44.69,3.925,6.272,"2025-01-16 12:09:50"
2025-01-16 12:27:49,"2025-01-16 12:20:00",3.65,0.786,12.3,0.567,972.8958,5.702,45.96,4.369,7.036,"2025-01-16 12:17:05"
2025-01-16 12:31:53,"2025-01-16 12:30:00",3.652,0.856,12.3,0.658,972.8958,5.692,43.22,4.114,6.801,"2025-01-16 12:21:15"
2025-01-16 12:42:11,"2025-01-16 12:40:00",3.652,1.007,12.3,0.724,973.3952,6.025,43.52,3.849,7.526,"2025-01-16 12:32:00"
2025-01-16 12:51:44,"2025-01-16 12:50:00",3.65,1.081,12.29,0.687,973.4138,5.981,43.38,3.423,7.193,"2025-01-16 12:45:50"
2025-01-16 13:01:43,"2025-01-16 13:00:00",3.648,1.112,12.3,0.692,973.8081,5.976,43.44,4.124,7.311,"2025-01-16 12:50:45"
2025-01-16 13:11:43,"2025-01-16 13:10:00",3.648,1.148,12.3,0.651,973.7575,5.936,42.74,3.485,6.997,"2025-01-16 13:02:55"
2025-01-16 13:21:41,"2025-01-16 13:20:00",3.65,1.144,12.29,0.541,973.3529,6.07,42.05,3.65,6.958,"2025-01-16 13:14:55"
2025-01-16 13:31:40,"2025-01-16 13:30:00",3.653,1.089,12.29,0.462,973.09,5.847,45.16,3.727,6.507,"2025-01-16 13:22:00"
2025-01-16 13:41:41,"2025-01-16 13:40:00",3.651,1.039,12.29,0.51,973.3114,5.458,44.7,3.576,6.566,"2025-01-16 13:33:55"
2025-01-16 13:51:41,"2025-01-16 13:50:00",3.652,1.039,12.31,0.517,973.5238,5.796,43.07,4.066,6.86,"2025-01-16 13:45:00"
2025-01-16 14:01:48,"2025-01-16 14:00:00",3.648,1.062,12.31,0.52,973.5936,5.647,43.06,4.055,6.762,"2025-01-16 13:59:15"
2025-01-16 14:11:44,"2025-01-16 14:10:00",3.649,1.09,12.31,0.512,973.6342,5.66,41.54,3.597,6.88,"2025-01-16 14:00:05"
2025-01-16 14:21:49,"2025-01-16 14:20:00",3.651,1.108,12.29,0.541,973.5328,5.713,40.16,4.513,7.095,"2025-01-16 14:17:00"
2025-01-16 14:31:50,"2025-01-16 14:30:00",3.651,1.11,12.29,0.594,973.6042,5.817,39.03,4.795,6.84,"2025-01-16 14:29:05"
2025-01-16 14:41:41,"2025-01-16 14:40:00",3.649,1.122,12.31,0.656,973.797,5.636,39.72,4.354,6.703,"2025-01-16 14:32:30"
2025-01-16 14:51:43,"2025-01-16 14:50:00",3.647,1.157,12.3,0.735,973.9792,5.601,39.34,4.941,6.546,"2025-01-16 14:41:50"
2025-01-16 15:01:50,"2025-01-16 15:00:00",3.649,1.195,12.3,0.764,973.9994,5.678,39.46,5.04,6.742,"2025-01-16 14:57:20"
2025-01-16 15:11:36,"2025-01-16 15:10:00",3.65,1.234,12.31,0.809,974.2886,5.805,39.53,4.685,7.056,"2025-01-16 15:08:10"
2025-01-16 15:21:43,"2025-01-16 15:20:00",3.651,1.288,12.29,0.818,974.373,5.894,39.87,4.351,6.958,"2025-01-16 15:15:10"
2025-01-16 15:31:45,"2025-01-16 15:30:00",3.651,1.343,12.31,0.739,974.6062,5.344,39,4.359,6.272,"2025-01-16 15:29:00"
2025-01-16 15:41:52,"2025-01-16 15:40:00",3.647,1.377,12.3,0.658,974.161,5.392,39.27,4.532,6.605,"2025-01-16 15:36:50"
2025-01-16 15:51:50,"2025-01-16 15:50:00",3.65,1.343,12.31,0.66,973.8978,5.266,39.61,4.721,6.292,"2025-01-16 15:50:00"
2025-01-16 16:02:03,"2025-01-16 16:00:00",3.65,1.307,12.31,0.776,974.1615,5.281,38.86,4.86,6.409,"2025-01-16 15:57:20"
2025-01-16 16:11:42,"2025-01-16 16:10:00",3.65,1.317,12.3,0.824,974.3539,5.42,39.47,5.521,6.252,"2025-01-16 16:00:30"
2025-01-16 16:23:08,"2025-01-16 16:20:00",3.652,1.356,12.3,0.923,974.6263,5.61,36.59,4.305,6.605,"2025-01-16 16:12:20"
2025-01-16 16:32:41,"2025-01-16 16:30:00",3.655,1.417,12.31,0.917,974.7499,5.144,35.85,4.401,5.998,"2025-01-16 16:20:50"
2025-01-16 16:41:48,"2025-01-16 16:40:00",3.654,1.484,12.29,0.982,975.0016,5.282,34.78,4.426,6.625,"2025-01-16 16:30:55"
2025-01-16 16:51:41,"2025-01-16 16:50:00",3.651,1.564,12.29,1.002,975.3565,5.173,36.45,5.021,5.978,"2025-01-16 16:49:30"
2025-01-16 17:01:50,"2025-01-16 17:00:00",3.65,1.629,12.29,0.992,975.4888,5.238,36.91,4.913,6.115,"2025-01-16 16:51:50"
2025-01-16 17:11:42,"2025-01-16 17:10:00",3.651,1.692,12.29,1.038,975.8745,5.285,38.43,5.071,6.272,"2025-01-16 17:09:50"
2025-01-16 17:21:50,"2025-01-16 17:20:00",3.652,1.773,12.29,1.018,976.056,5.148,36.19,4.927,6.115,"2025-01-16 17:19:05"
2025-01-16 17:31:45,"2025-01-16 17:30:00",3.651,1.853,12.3,0.993,976.4202,4.882,38.37,5.413,5.802,"2025-01-16 17:28:35"
2025-01-16 17:41:41,"2025-01-16 17:40:00",3.652,1.935,12.31,1.016,976.5103,4.762,38,4.158,5.802,"2025-01-16 17:36:00"
2025-01-16 17:51:43,"2025-01-16 17:50:00",3.649,1.999,12.29,1.046,976.3697,4.781,35.64,3.785,5.86,"2025-01-16 17:45:10"
2025-01-16 18:01:40,"2025-01-16 18:00:00",3.65,2.023,12.31,1.061,976.5015,4.596,36.41,4.696,5.86,"2025-01-16 17:57:00"
2025-01-16 18:11:45,"2025-01-16 18:10:00",3.653,2.033,12.31,0.994,976.0979,4.78,37.86,4.719,5.743,"2025-01-16 18:08:30"
2025-01-16 18:21:42,"2025-01-16 18:20:00",3.65,1.992,12.3,0.963,976.0258,4.958,39.62,4.609,5.782,"2025-01-16 18:18:10"
2025-01-16 18:32:22,"2025-01-16 18:30:00",3.651,1.948,12.31,0.998,975.843,4.766,39.56,4.084,5.802,"2025-01-16 18:23:40"
2025-01-16 18:41:44,"2025-01-16 18:40:00",3.651,1.907,12.3,1.019,975.7314,4.61,38.47,5.246,5.782,"2025-01-16 18:37:35"
2025-01-16 18:51:40,"2025-01-16 18:50:00",3.656,1.872,12.3,1.004,975.5699,4.741,37.53,4.24,5.841,"2025-01-16 18:43:30"
2025-01-16 19:01:41,"2025-01-16 19:00:00",3.653,1.839,12.31,1.024,975.9434,4.442,38.58,4.608,5.194,"2025-01-16 18:55:45"
2025-01-16 19:11:48,"2025-01-16 19:10:00",3.653,1.865,12.31,1.025,976.197,4.538,35.63,4.713,5.586,"2025-01-16 19:09:55"
2025-01-16 19:21:44,"2025-01-16 19:20:00",3.653,1.878,12.3,0.969,975.6515,4.491,36.9,5.229,5.9,"2025-01-16 19:10:10"
2025-01-16 19:31:41,"2025-01-16 19:30:00",3.653,1.828,12.31,0.915,975.3983,4.572,36.75,4.283,5.41,"2025-01-16 19:26:15"
2025-01-16 19:41:40,"2025-01-16 19:40:00",3.652,1.764,12.3,0.861,975.1249,4.486,40.16,5.148,5.586,"2025-01-16 19:32:00"
2025-01-16 19:51:42,"2025-01-16 19:50:00",3.656,1.692,12.3,0.789,974.9416,4.472,43.37,4.123,5.135,"2025-01-16 19:46:30"
2025-01-16 20:01:48,"2025-01-16 20:00:00",3.653,1.619,12.3,0.76,974.7692,4.229,43.4,3.68,4.939,"2025-01-16 19:53:25"
2025-01-16 20:11:42,"2025-01-16 20:10:00",3.654,1.558,12.31,0.872,974.8212,3.823,37.99,4.893,4.645,"2025-01-16 20:00:55"
2025-01-16 20:21:49,"2025-01-16 20:20:00",3.652,1.536,12.3,0.91,975.0627,3.945,34.63,4.439,4.88,"2025-01-16 20:17:40"
2025-01-16 20:31:41,"2025-01-16 20:30:00",3.652,1.548,12.31,0.908,975.0841,4.064,33.74,4.374,4.978,"2025-01-16 20:22:45"
2025-01-16 20:47:17,"2025-01-16 20:40:00",3.654,1.557,12.31,0.919,975.1335,3.547,35.66,4.327,4.194,"2025-01-16 20:33:00"
2025-01-16 21:02:51,"2025-01-16 21:00:00",3.656,1.677,12.3,0.976,975.1335,3.534,32,5.539,4.292,"2025-01-16 20:50:05"
2025-01-16 21:11:42,"2025-01-16 21:10:00",3.655,1.807,12.3,0.969,975.2565,3.492,34.24,3.65,4.234,"2025-01-16 21:04:30"
2025-01-16 21:21:43,"2025-01-16 21:20:00",3.654,1.827,12.29,0.982,975.2159,3.425,33.26,3.813,4.155,"2025-01-16 21:11:40"
2025-01-16 21:31:54,"2025-01-16 21:30:00",3.652,1.771,12.3,0.972,975.0338,3.25,33.66,4.025,3.783,"2025-01-16 21:20:25"
2025-01-16 21:41:40,"2025-01-16 21:40:00",3.656,1.688,12.3,0.975,974.8329,3.236,33.25,3.692,3.783,"2025-01-16 21:36:00"
2025-01-16 21:51:42,"2025-01-16 21:50:00",3.656,1.614,12.29,1.029,974.8696,2.673,25.41,5.267,3.195,"2025-01-16 21:45:15"
2025-01-16 22:01:42,"2025-01-16 22:00:00",3.655,1.573,12.29,1.011,974.9336,2.62,15.12,7.566,3.332,"2025-01-16 21:50:05"
2025-01-16 22:11:48,"2025-01-16 22:10:00",3.655,1.54,12.31,0.942,974.771,2.2,7.93,5.329,2.764,"2025-01-16 22:04:20"
2025-01-16 22:21:43,"2025-01-16 22:20:00",3.654,1.503,12.3,0.941,974.7925,1.879,3.66,6.978,2.587,"2025-01-16 22:10:40"
2025-01-16 22:31:42,"2025-01-16 22:30:00",3.656,1.48,12.31,0.902,974.7718,1.741,350.3,8.66,2.254,"2025-01-16 22:24:20"
2025-01-16 22:41:37,"2025-01-16 22:40:00",3.656,1.467,12.31,0.836,974.7107,1.821,346.7,12.23,2.391,"2025-01-16 22:35:45"
2025-01-16 22:51:42,"2025-01-16 22:50:00",3.653,1.447,12.3,0.794,974.5986,1.973,345.9,6.063,2.568,"2025-01-16 22:44:40"
2025-01-16 23:01:47,"2025-01-16 23:00:00",3.653,1.417,12.31,0.801,974.4962,1.95,344.3,5.023,2.372,"2025-01-16 22:51:00"
2025-01-16 23:11:44,"2025-01-16 23:10:00",3.652,1.387,12.31,0.592,974.0513,3.009,310.7,14.58,3.842,"2025-01-16 23:04:50"
2025-01-16 23:21:49,"2025-01-16 23:20:00",3.655,1.303,12.3,0.298,973.3127,3.037,301.4,3.703,3.469,"2025-01-16 23:14:15"
2025-01-16 23:31:41,"2025-01-16 23:30:00",3.657,1.174,12.3,0.302,973.0805,2.518,309.7,6.871,3.195,"2025-01-16 23:22:25"
2025-01-16 23:41:47,"2025-01-16 23:40:00",3.657,1.064,12.3,0.232,972.8774,2.512,316.3,6.654,3.254,"2025-01-16 23:36:15"
2025-01-16 23:51:44,"2025-01-16 23:50:00",3.653,0.969,12.3,0.182,972.6336,2.697,322.5,4.986,3.273,"2025-01-16 23:48:00"