2025-01-24 00:01:38,"2025-01-24 00:00:00",3.657,1.937,12.31,0.546,992.3966,0.64,212.8,60.93,1.96,"2025-01-23 23:57:10"
2025-01-24 00:11:45,"2025-01-24 00:10:00",3.657,1.817,12.3,0.474,992.395,0.877,204,38.55,2.038,"2025-01-24 00:01:10"
2025-01-24 00:21:42,"2025-01-24 00:20:00",3.657,1.722,12.3,0.717,992.2345,0.839,178.9,34.54,1.823,"2025-01-24 00:18:50"
2025-01-24 00:31:44,"2025-01-24 00:30:00",3.656,1.63,12.31,0.594,992.0149,1.646,173.6,9.82,2.117,"2025-01-24 00:29:40"
2025-01-24 00:41:40,"2025-01-24 00:40:00",3.656,1.497,12.31,0.91,992.195,1.579,171.1,11.86,2.215,"2025-01-24 00:32:55"
2025-01-24 00:51:42,"2025-01-24 00:50:00",3.658,1.551,12.32,1.057,991.9315,1.584,156.6,8.6,2.254,"2025-01-24 00:49:45"
2025-01-24 01:01:42,"2025-01-24 01:00:00",3.656,1.661,12.32,1.121,991.6693,2.186,167.7,10.16,2.862,"2025-01-24 00:59:50"
2025-01-24 01:11:42,"2025-01-24 01:10:00",3.658,1.638,12.32,1.103,991.4966,2.146,166.3,11.07,2.822,"2025-01-24 01:09:45"
2025-01-24 01:21:43,"2025-01-24 01:20:00",3.656,1.507,12.32,1.019,991.2522,2.474,171.5,10.42,3.234,"2025-01-24 01:19:20"
2025-01-24 01:31:43,"2025-01-24 01:30:00",3.655,1.3,12.31,1.125,991.1603,3.175,177.9,8.26,4.253,"2025-01-24 01:28:45"
2025-01-24 01:41:57,"2025-01-24 01:40:00",3.656,1.147,12.31,1.141,991.0458,3.55,177.1,7.8,4.41,"2025-01-24 01:30:05"
2025-01-24 01:51:40,"2025-01-24 01:50:00",3.656,1.053,12.32,1.234,990.9649,3.396,177.9,8.1,4.136,"2025-01-24 01:49:05"
2025-01-24 02:01:41,"2025-01-24 02:00:00",3.656,0.989,12.31,1.175,990.8664,3.398,176.7,9.1,4.155,"2025-01-24 01:55:40"
2025-01-24 02:11:41,"2025-01-24 02:10:00",3.657,0.924,12.3,1.037,990.8123,3.249,174.5,9.96,4.292,"2025-01-24 02:03:45"
2025-01-24 02:21:48,"2025-01-24 02:20:00",3.658,0.859,12.32,0.79,990.5786,3.341,172.2,10.9,4.155,"2025-01-24 02:16:25"
2025-01-24 02:32:02,"2025-01-24 02:30:00",3.658,0.788,12.32,0.549,990.3962,3.734,167.7,8.79,4.547,"2025-01-24 02:26:15"
2025-01-24 02:41:42,"2025-01-24 02:40:00",3.658,0.702,12.31,0.558,990.318,3.939,171,9.9,4.782,"2025-01-24 02:36:50"
2025-01-24 02:51:42,"2025-01-24 02:50:00",3.655,0.628,12.32,0.532,990.1866,3.843,174.4,9.42,4.802,"2025-01-24 02:49:15"
2025-01-24 03:01:40,"2025-01-24 03:00:00",3.655,0.556,12.32,0.53,989.9431,3.955,172,10.35,4.88,"2025-01-24 02:52:35"
2025-01-24 03:17:22,"2025-01-24 03:10:00",3.658,0.454,12.31,0.652,989.9022,3.81,166.2,8.36,4.665,"2025-01-24 03:05:05"
2025-01-24 03:21:49,"2025-01-24 03:20:00",3.657,0.404,12.3,0.734,989.9022,3.667,167.6,9.36,4.606,"2025-01-24 03:10:20"
2025-01-24 03:31:39,"2025-01-24 03:30:00",3.657,0.45,12.31,0.736,989.6348,3.816,159.3,7.866,4.626,"2025-01-24 03:20:35"
2025-01-24 03:41:44,"2025-01-24 03:40:00",3.658,0.459,12.3,0.657,989.5376,3.757,155,6.37,4.665,"2025-01-24 03:30:25"
2025-01-24 03:51:47,"2025-01-24 03:50:00",3.656,0.442,12.3,0.684,989.3758,3.876,152.7,8.65,5.018,"2025-01-24 03:47:00"
2025-01-24 04:01:43,"2025-01-24 04:00:00",3.655,0.412,12.31,0.69,989.2658,3.715,157.3,10.39,4.704,"2025-01-24 03:55:35"
2025-01-24 04:11:40,"2025-01-24 04:10:00",3.656,0.397,12.32,0.674,989.1405,3.607,161.2,10.06,4.41,"2025-01-24 04:00:35"
2025-01-24 04:21:42,"2025-01-24 04:20:00",3.654,0.367,12.3,0.67,988.9675,3.248,165.5,11.07,4.273,"2025-01-24 04:16:15"
2025-01-24 04:31:40,"2025-01-24 04:30:00",3.657,0.322,12.31,0.535,988.99,3.027,164.5,10.92,4.057,"2025-01-24 04:20:20"
2025-01-24 04:41:45,"2025-01-24 04:40:00",3.657,0.278,12.3,0.429,988.8897,3.017,157.1,10.22,3.959,"2025-01-24 04:39:20"
2025-01-24 04:51:44,"2025-01-24 04:50:00",3.657,0.268,12.31,0.186,988.7475,2.626,142,14.05,3.626,"2025-01-24 04:42:30"
2025-01-24 05:01:45,"2025-01-24 05:00:00",3.657,0.28,12.31,0.504,988.6059,2.517,108.2,11.47,3.352,"2025-01-24 04:57:05"
2025-01-24 05:11:41,"2025-01-24 05:10:00",3.657,0.317,12.3,0.545,988.4343,2.556,87.5,6.252,3.43,"2025-01-24 05:01:00"
2025-01-24 05:21:49,"2025-01-24 05:20:00",3.658,0.311,12.31,0.311,988.2941,2.186,93.8,6.079,2.666,"2025-01-24 05:13:55"
2025-01-24 05:31:43,"2025-01-24 05:30:00",3.656,0.213,12.32,0.201,988.1896,2.207,102.7,6.808,2.979,"2025-01-24 05:27:55"
2025-01-24 05:41:40,"2025-01-24 05:40:00",3.658,0.153,12.3,-0.058,988.0951,2.497,104.2,11.57,3.136,"2025-01-24 05:33:15"
2025-01-24 05:51:41,"2025-01-24 05:50:00",3.656,0.124,12.3,-0.181,987.9872,2.146,112.5,10.33,3.018,"2025-01-24 05:41:45"
2025-01-24 06:01:41,"2025-01-24 06:00:00",3.656,0.095,12.31,-0.067,987.8614,2.339,134.5,10.46,3.136,"2025-01-24 05:52:30"
2025-01-24 06:11:47,"2025-01-24 06:10:00",3.656,0.09,12.3,-0.141,987.7806,2.285,151.9,7.669,2.999,"2025-01-24 06:06:40"
2025-01-24 06:21:40,"2025-01-24 06:20:00",3.656,0.082,12.32,-0.286,987.6625,2.493,146.1,6.9,3.332,"2025-01-24 06:13:55"
2025-01-24 06:42:09,"2025-01-24 06:40:00",3.656,0.033,12.3,-0.29,987.5408,2.551,156.1,12.52,3.352,"2025-01-24 06:31:35"
2025-01-24 06:51:46,"2025-01-24 06:50:00",3.656,0.092,12.31,-0.292,987.2982,2.132,153.3,12.97,3.234,"2025-01-24 06:40:55"
2025-01-24 07:01:42,"2025-01-24 07:00:00",3.658,0.09,12.31,-0.212,987.2432,2.005,155.6,9.99,2.783,"2025-01-24 06:53:30"
2025-01-24 07:11:46,"2025-01-24 07:10:00",3.656,0.062,12.3,-0.074,987.012,2.305,153.8,11.19,3.548,"2025-01-24 07:07:50"
2025-01-24 07:21:44,"2025-01-24 07:20:00",3.653,0.053,12.31,-0.014,986.9498,2.11,166,11.97,2.862,"2025-01-24 07:13:20"
2025-01-24 07:31:54,"2025-01-24 07:30:00",3.654,0.059,12.31,-0.113,986.7898,2.708,176.2,15.19,3.959,"2025-01-24 07:29:30"
2025-01-24 07:42:22,"2025-01-24 07:40:00",3.655,0.057,12.3,-0.319,986.761,2.73,163.7,12.78,3.469,"2025-01-24 07:39:10"
2025-01-24 07:51:42,"2025-01-24 07:50:00",3.655,0.03,12.31,-0.454,986.6686,2.628,167.3,13.82,3.744,"2025-01-24 07:43:30"
2025-01-24 08:01:40,"2025-01-24 08:00:00",3.656,-0.017,12.31,-0.501,986.6814,2.436,171,13.09,3.352,"2025-01-24 07:54:20"
2025-01-24 08:11:46,"2025-01-24 08:10:00",3.656,-0.081,12.3,-0.637,986.6209,2.069,150.8,13.55,3.058,"2025-01-24 08:09:20"
2025-01-24 08:21:51,"2025-01-24 08:20:00",3.659,-0.142,12.31,-0.553,986.4531,2.121,146.3,8.48,2.901,"2025-01-24 08:14:40"
2025-01-24 08:32:40,"2025-01-24 08:30:00",3.658,-0.176,12.31,-0.452,986.3762,1.956,168.2,15.7,3.254,"2025-01-24 08:29:50"
2025-01-24 08:42:25,"2025-01-24 08:40:00",3.656,-0.173,12.3,-0.473,986.169,2.494,172.4,12.96,3.41,"2025-01-24 08:36:30"
2025-01-24 08:51:43,"2025-01-24 08:50:00",3.658,-0.151,12.31,-0.433,985.9785,2.436,172.9,10.85,2.999,"2025-01-24 08:45:20"
2025-01-24 09:01:51,"2025-01-24 09:00:00",3.653,-0.129,12.3,-0.517,985.927,2.525,165.7,12.07,3.175,"2025-01-24 08:50:15"
2025-01-24 09:11:40,"2025-01-24 09:10:00",3.653,-0.127,12.3,-0.486,985.8364,2.529,162.5,9.64,3.273,"2025-01-24 09:09:45"
2025-01-24 09:21:41,"2025-01-24 09:20:00",3.656,-0.14,12.3,-0.345,985.7752,2.375,163.2,11.09,3.391,"2025-01-24 09:17:20"
2025-01-24 09:31:40,"2025-01-24 09:30:00",3.656,-0.126,12.3,-0.189,985.5725,2.518,167.1,11.98,3.273,"2025-01-24 09:28:15"
2025-01-24 09:41:43,"2025-01-24 09:40:00",3.653,-0.08,12.3,0.049,985.578,2.347,164.6,10.59,3.136,"2025-01-24 09:35:15"
2025-01-24 09:51:51,"2025-01-24 09:50:00",3.652,0.009,12.31,0.214,985.4432,2.706,168.6,9.51,3.489,"2025-01-24 09:47:35"
2025-01-24 10:01:43,"2025-01-24 10:00:00",3.655,0.123,12.3,0.319,985.384,2.791,172.6,9.5,3.587,"2025-01-24 09:52:35"
2025-01-24 10:11:41,"2025-01-24 10:10:00",3.655,0.25,12.3,0.507,985.3494,2.387,173.3,11.92,3.175,"2025-01-24 10:00:10"
2025-01-24 10:22:01,"2025-01-24 10:20:00",3.652,0.419,12.31,0.719,985.4054,1.994,152.4,9.41,2.528,"2025-01-24 10:16:40"
2025-01-24 10:31:44,"2025-01-24 10:30:00",3.654,0.705,12.3,0.882,985.2429,1.994,163.6,12.34,2.626,"2025-01-24 10:26:05"
2025-01-24 10:41:46,"2025-01-24 10:40:00",3.655,1.057,12.3,0.95,985.2357,1.914,161.7,12.88,2.979,"2025-01-24 10:39:55"
2025-01-24 10:51:43,"2025-01-24 10:50:00",3.652,1.311,12.3,0.886,985.1754,2.167,173.2,11.82,2.705,"2025-01-24 10:44:45"
2025-01-24 11:01:46,"2025-01-24 11:00:00",3.653,1.484,12.29,0.77,984.8738,2.241,174.9,15.06,3.038,"2025-01-24 10:51:05"
2025-01-24 11:11:44,"2025-01-24 11:10:00",3.651,1.561,12.3,0.692,984.889,2.257,165.4,11.27,3.038,"2025-01-24 11:02:00"
2025-01-24 11:21:56,"2025-01-24 11:20:00",3.652,1.584,12.31,0.75,984.8706,1.965,170.2,13.11,3.214,"2025-01-24 11:11:25"
2025-01-24 11:31:41,"2025-01-24 11:30:00",3.653,1.636,12.31,0.722,984.6422,2.323,177.1,13.02,3.195,"2025-01-24 11:22:35"
2025-01-24 11:52:23,"2025-01-24 11:50:00",3.655,1.785,12.3,0.756,984.6021,2.56,171.4,11.47,3.038,"2025-01-24 11:41:05"
2025-01-24 12:01:38,"2025-01-24 12:00:00",3.655,1.95,12.29,0.755,984.513,2.398,179.7,16.39,3.41,"2025-01-24 11:53:05"
2025-01-24 12:17:26,"2025-01-24 12:10:00",3.653,2.079,12.3,0.79,984.4335,2.325,172.4,14.32,3.175,"2025-01-24 12:07:55"
2025-01-24 12:21:43,"2025-01-24 12:20:00",3.655,2.182,12.3,0.894,984.4335,2.141,177.9,14.74,2.999,"2025-01-24 12:11:25"
2025-01-24 12:31:50,"2025-01-24 12:30:00",3.654,2.336,12.29,0.901,984.4257,1.984,166.8,17.07,3.058,"2025-01-24 12:23:50"
2025-01-24 12:41:40,"2025-01-24 12:40:00",3.653,2.436,12.3,0.935,984.4227,2.053,154.8,8.53,2.607,"2025-01-24 12:35:30"
2025-01-24 12:51:42,"2025-01-24 12:50:00",3.652,2.539,12.31,0.864,984.1907,2.1,166.7,13.07,3.156,"2025-01-24 12:42:45"
2025-01-24 13:01:42,"2025-01-24 13:00:00",3.656,2.597,12.29,0.938,984.262,1.759,171.3,13.93,2.45,"2025-01-24 12:54:30"
2025-01-24 13:11:48,"2025-01-24 13:10:00",3.657,2.654,12.29,1.06,984.327,1.638,162.8,17.1,2.332,"2025-01-24 13:02:50"
2025-01-24 13:21:46,"2025-01-24 13:20:00",3.654,2.77,12.31,1.13,984.2174,1.471,176.4,19.37,2.372,"2025-01-24 13:14:40"
2025-01-24 13:31:41,"2025-01-24 13:30:00",3.651,2.881,12.3,1.003,984.1272,1.624,170,14.51,2.313,"2025-01-24 13:24:05"
2025-01-24 13:41:50,"2025-01-24 13:40:00",3.653,2.943,12.31,1.206,984.0583,1.185,178.5,17.99,1.96,"2025-01-24 13:34:20"
2025-01-24 13:51:51,"2025-01-24 13:50:00",3.653,3.021,12.31,1.429,983.9797,0.913,177.8,20.07,1.47,"2025-01-24 13:40:05"
2025-01-24 14:02:22,"2025-01-24 14:00:00",3.653,3.11,12.3,1.623,983.8802,1.046,187.2,22.22,1.784,"2025-01-24 13:56:25"
2025-01-24 14:11:41,"2025-01-24 14:10:00",3.656,3.201,12.31,2.001,983.8816,0.707,189.9,28.25,1.588,"2025-01-24 14:05:05"
2025-01-24 14:21:41,"2025-01-24 14:20:00",3.654,3.324,12.31,2.402,983.8837,0.644,197.6,46.12,1.392,"2025-01-24 14:17:10"
2025-01-24 14:31:42,"2025-01-24 14:30:00",3.657,3.459,12.3,1.955,983.8368,1.355,187.3,20.46,2.156,"2025-01-24 14:28:50"
2025-01-24 14:41:40,"2025-01-24 14:40:00",3.656,3.504,12.31,1.713,983.7721,1.685,182.5,13.45,2.352,"2025-01-24 14:32:35"
2025-01-24 14:51:51,"2025-01-24 14:50:00",3.657,3.467,12.3,1.703,983.9,1.596,184.8,15.15,2.293,"2025-01-24 14:40:55"
2025-01-24 15:01:50,"2025-01-24 15:00:00",3.659,3.429,12.3,1.58,983.9281,1.492,172.2,13.33,2.156,"2025-01-24 14:51:50"
2025-01-24 15:11:43,"2025-01-24 15:10:00",3.659,3.418,12.3,1.643,983.9563,1.193,169.4,13.76,1.646,"2025-01-24 15:00:40"
2025-01-24 15:21:42,"2025-01-24 15:20:00",3.657,3.475,12.31,2.153,984.0089,0.684,188.6,28.46,1.509,"2025-01-24 15:10:35"
2025-01-24 15:31:41,"2025-01-24 15:30:00",3.656,3.651,12.3,2.319,984.0427,0.571,183.3,24.62,1.098,"2025-01-24 15:28:45"
2025-01-24 15:41:35,"2025-01-24 15:40:00",3.656,3.932,12.3,2.282,983.9122,0.504,171.6,27.74,0.921,"2025-01-24 15:37:50"
2025-01-24 15:51:45,"2025-01-24 15:50:00",3.657,4.268,12.3,2.321,983.9253,0.585,120.4,31.79,1.078,"2025-01-24 15:48:45"
2025-01-24 16:01:44,"2025-01-24 16:00:00",3.655,4.614,12.29,3.048,983.856,0.547,53.06,23.19,0.98,"2025-01-24 15:51:50"
2025-01-24 16:11:49,"2025-01-24 16:10:00",3.654,4.959,12.31,2.681,983.8266,0.492,96.3,29.14,1.176,"2025-01-24 16:07:20"
2025-01-24 16:22:21,"2025-01-24 16:20:00",3.656,5.294,12.31,3.016,983.7778,0.466,67.12,17.53,0.843,"2025-01-24 16:15:25"
2025-01-24 16:31:42,"2025-01-24 16:30:00",3.655,5.627,12.3,2.535,983.69,0.551,142.2,47.15,0.98,"2025-01-24 16:28:40"
2025-01-24 16:41:44,"2025-01-24 16:40:00",3.658,5.904,12.31,2.645,983.6914,0.59,141.3,33.67,1.176,"2025-01-24 16:39:05"
2025-01-24 16:51:43,"2025-01-24 16:50:00",3.656,6.159,12.31,2.313,983.7542,0.782,145.3,15.9,1.137,"2025-01-24 16:42:30"
2025-01-24 17:01:42,"2025-01-24 17:00:00",3.655,6.374,12.3,2.593,983.7565,1.009,151.8,33.65,2.136,"2025-01-24 16:58:15"
2025-01-24 17:11:41,"2025-01-24 17:10:00",3.656,6.496,12.31,1.41,983.727,1.692,124.4,8.94,2.195,"2025-01-24 17:03:55"
2025-01-24 17:21:48,"2025-01-24 17:20:00",3.656,6.368,12.31,0.768,983.7438,1.636,136.3,7.151,2.019,"2025-01-24 17:16:40"
2025-01-24 17:31:44,"2025-01-24 17:30:00",3.655,6.14,12.3,1.029,983.7937,1.129,104.4,13.6,1.646,"2025-01-24 17:22:55"
2025-01-24 17:41:41,"2025-01-24 17:40:00",3.656,5.954,12.31,0.897,983.7614,0.964,89,9.31,1.313,"2025-01-24 17:30:25"
2025-01-24 17:51:49,"2025-01-24 17:50:00",3.656,5.859,12.32,0.984,983.779,0.83,87.5,8.24,1.372,"2025-01-24 17:40:20"
2025-01-24 18:01:42,"2025-01-24 18:00:00",3.654,5.837,12.3,1.016,983.8189,0.903,86.3,8.57,1.313,"2025-01-24 17:52:35"
2025-01-24 18:11:43,"2025-01-24 18:10:00",3.656,5.839,12.31,1.385,983.8606,0.905,84.9,12.25,1.235,"2025-01-24 18:01:25"
2025-01-24 18:21:43,"2025-01-24 18:20:00",3.656,5.877,12.32,1.628,983.932,0.935,71.92,15.8,1.294,"2025-01-24 18:12:45"
2025-01-24 18:31:48,"2025-01-24 18:30:00",3.655,5.963,12.3,1.906,983.7298,0.85,52.06,13.08,1.411,"2025-01-24 18:26:40"
2025-01-24 18:41:41,"2025-01-24 18:40:00",3.656,6,12.31,1.718,984.0146,0.8,73.43,12.17,1.098,"2025-01-24 18:34:20"
2025-01-24 18:51:43,"2025-01-24 18:50:00",3.655,6.053,12.32,1.854,984.0841,0.715,76.59,15.9,1.169,"2025-01-24 18:42:15"
2025-01-24 19:01:44,"2025-01-24 19:00:00",3.655,6.164,12.31,1.518,984.1342,0.908,81.5,19.83,1.254,"2025-01-24 18:57:25"
2025-01-24 19:11:40,"2025-01-24 19:10:00",3.656,6.218,12.3,1.723,984.125,0.897,56.92,13.81,1.352,"2025-01-24 19:00:10"
2025-01-24 19:21:39,"2025-01-24 19:20:00",3.656,6.256,12.32,1.69,984.3426,0.97,43.9,10.67,1.352,"2025-01-24 19:14:05"
2025-01-24 19:31:48,"2025-01-24 19:30:00",3.656,6.327,12.31,1.522,984.3883,0.982,46.19,10.67,1.274,"2025-01-24 19:24:30"
2025-01-24 19:42:05,"2025-01-24 19:40:00",3.656,6.344,12.32,1.589,984.3745,0.833,41.63,11.51,1.254,"2025-01-24 19:39:50"
2025-01-24 19:52:17,"2025-01-24 19:50:00",3.657,6.386,12.31,1.53,984.4466,0.682,42.37,12.79,1.098,"2025-01-24 19:40:05"
2025-01-24 20:07:22,"2025-01-24 20:00:00",3.654,6.432,12.31,1.499,984.4157,0.861,40.56,10.25,1.274,"2025-01-24 19:56:45"
2025-01-24 20:17:28,"2025-01-24 20:10:00",3.657,6.497,12.32,1.63,984.4157,0.825,33.21,10.54,1.235,"2025-01-24 20:09:55"
2025-01-24 20:21:40,"2025-01-24 20:20:00",3.657,6.62,12.3,1.766,984.4157,1.005,26.07,12.2,1.254,"2025-01-24 20:10:40"
2025-01-24 20:32:03,"2025-01-24 20:30:00",3.656,6.702,12.3,1.62,984.625,0.896,28.24,10.22,1.352,"2025-01-24 20:20:35"
2025-01-24 20:41:41,"2025-01-24 20:40:00",3.657,6.562,12.3,1.476,984.5784,0.758,27.16,11.97,1.098,"2025-01-24 20:30:05"
2025-01-24 20:51:48,"2025-01-24 20:50:00",3.657,6.291,12.31,1.319,984.5474,0.899,34.73,11.33,1.254,"2025-01-24 20:48:00"
2025-01-24 21:01:48,"2025-01-24 21:00:00",3.656,5.963,12.31,1.296,984.651,0.729,30.67,13.54,1.196,"2025-01-24 20:51:00"
2025-01-24 21:11:41,"2025-01-24 21:10:00",3.656,5.699,12.32,1.62,984.7108,0.638,19.15,20.03,1.078,"2025-01-24 21:07:55"
2025-01-24 21:21:40,"2025-01-24 21:20:00",3.656,5.519,12.31,1.483,984.8068,0.749,2.417,16.89,1.215,"2025-01-24 21:19:00"
2025-01-24 21:37:23,"2025-01-24 21:30:00",3.655,5.332,12.31,1.455,984.7713,0.945,19.93,12.17,1.372,"2025-01-24 21:27:40"
2025-01-24 21:42:11,"2025-01-24 21:40:00",3.655,5.1,12.31,1.456,984.7713,0.863,355.9,38.64,1.156,"2025-01-24 21:31:25"
2025-01-24 21:51:47,"2025-01-24 21:50:00",3.653,4.958,12.3,1.161,984.9193,0.834,298.9,14.51,1.196,"2025-01-24 21:40:45"
2025-01-24 22:01:44,"2025-01-24 22:00:00",3.655,4.784,12.3,0.998,985.0944,0.633,304,15.86,1.235,"2025-01-24 21:50:15"
2025-01-24 22:11:40,"2025-01-24 22:10:00",3.654,4.529,12.32,0.89,985.0627,0.689,325,18.6,1.235,"2025-01-24 22:03:25"
2025-01-24 22:21:39,"2025-01-24 22:20:00",3.659,4.298,12.31,1.086,985.0602,0.625,310,34.91,1.176,"2025-01-24 22:11:50"
2025-01-24 22:31:41,"2025-01-24 22:30:00",3.658,4.089,12.31,1.281,985.2234,0.728,310,25.56,1.372,"2025-01-24 22:29:45"
2025-01-24 22:41:41,"2025-01-24 22:40:00",3.657,3.905,12.32,1.322,985.2118,1.116,301.1,10.17,1.823,"2025-01-24 22:32:55"
2025-01-24 22:51:41,"2025-01-24 22:50:00",3.657,3.702,12.31,1.261,985.2196,1.525,303,7.533,2.372,"2025-01-24 22:45:15"
2025-01-24 23:01:39,"2025-01-24 23:00:00",3.656,3.461,12.32,1.351,985.4166,1.248,309.1,16.92,2.019,"2025-01-24 22:50:35"
2025-01-24 23:11:46,"2025-01-24 23:10:00",3.655,3.273,12.32,1.785,985.4598,0.734,329.7,22.96,1.431,"2025-01-24 23:00:10"
2025-01-24 23:21:54,"2025-01-24 23:20:00",3.656,3.203,12.31,1.797,985.3398,0.945,337.1,18.31,1.529,"2025-01-24 23:15:20"
2025-01-24 23:32:20,"2025-01-24 23:30:00",3.655,3.16,12.31,1.789,985.4995,0.993,330.5,25.03,1.686,"2025-01-24 23:21:30"
2025-01-24 23:47:27,"2025-01-24 23:40:00",3.658,3.102,12.32,1.304,985.4596,1.478,291,14.27,1.94,"2025-01-24 23:33:30"
2025-01-24 23:51:44,"2025-01-24 23:50:00",3.658,3.004,12.31,1.222,985.4596,0.95,292.8,14.25,1.274,"2025-01-24 23:40:30"