2025-01-25 00:01:40,"2025-01-25 00:00:00",3.658,2.915,12.31,1.26,985.5946,1.276,294.9,8.67,2.058,"2025-01-24 23:54:30"
2025-01-25 00:11:43,"2025-01-25 00:10:00",3.658,2.769,12.32,1.252,985.6693,1.561,290.3,11.34,1.96,"2025-01-25 00:04:25"
2025-01-25 00:21:43,"2025-01-25 00:20:00",3.658,2.6,12.31,1.117,985.7335,1.644,295.6,15.96,2.528,"2025-01-25 00:16:25"
2025-01-25 00:31:55,"2025-01-25 00:30:00",3.657,2.403,12.32,0.938,985.8173,1.786,291.7,11.72,2.548,"2025-01-25 00:26:40"
2025-01-25 00:41:42,"2025-01-25 00:40:00",3.657,2.204,12.32,0.976,985.9062,1.742,305.5,10.84,2.293,"2025-01-25 00:37:45"
2025-01-25 00:52:15,"2025-01-25 00:50:00",3.656,2.047,12.31,0.98,986.098,1.504,303.8,10.08,2.195,"2025-01-25 00:48:55"
2025-01-25 01:01:42,"2025-01-25 01:00:00",3.657,1.916,12.31,0.757,986.1346,1.545,298.1,9.33,2.43,"2025-01-25 00:50:05"
2025-01-25 01:22:17,"2025-01-25 01:20:00",3.656,1.707,12.31,0.828,986.1629,1.875,300,7.772,2.47,"2025-01-25 01:10:05"
2025-01-25 01:31:40,"2025-01-25 01:30:00",3.657,1.707,12.3,0.945,986.2442,1.466,303.3,8.5,2.195,"2025-01-25 01:26:40"
2025-01-25 01:41:46,"2025-01-25 01:40:00",3.657,1.668,12.31,1.029,986.308,1.813,294.9,11.81,2.489,"2025-01-25 01:39:50"
2025-01-25 01:52:17,"2025-01-25 01:50:00",3.656,1.585,12.3,0.91,986.2921,1.728,299.8,11.66,2.548,"2025-01-25 01:40:55"
2025-01-25 02:01:34,"2025-01-25 02:00:00",3.656,1.484,12.31,0.897,986.5038,1.741,290.8,7.644,2.96,"2025-01-25 01:58:45"
2025-01-25 02:11:41,"2025-01-25 02:10:00",3.656,1.4,12.32,0.906,986.5853,1.09,265.8,13.74,1.901,"2025-01-25 02:01:00"
2025-01-25 02:22:25,"2025-01-25 02:20:00",3.657,1.32,12.31,0.965,986.5888,1.599,285.5,14.32,2.234,"2025-01-25 02:17:35"
2025-01-25 02:31:43,"2025-01-25 02:30:00",3.656,1.271,12.31,0.773,986.7874,1.36,288.9,11.41,2.176,"2025-01-25 02:28:15"
2025-01-25 02:41:41,"2025-01-25 02:40:00",3.658,1.229,12.32,0.803,986.7962,1.392,262.3,15.1,2.097,"2025-01-25 02:35:45"
2025-01-25 02:51:46,"2025-01-25 02:50:00",3.655,1.188,12.31,0.743,986.8866,1.115,270.4,26.69,1.686,"2025-01-25 02:43:50"
2025-01-25 03:01:43,"2025-01-25 03:00:00",3.657,1.147,12.32,0.775,986.9274,1.301,280.1,11.05,2.215,"2025-01-25 02:55:35"
2025-01-25 03:11:45,"2025-01-25 03:10:00",3.657,1.113,12.31,0.811,987.0483,0.969,274.7,19.85,1.98,"2025-01-25 03:08:55"
2025-01-25 03:22:01,"2025-01-25 03:20:00",3.655,1.093,12.31,0.825,987.1093,1.139,259.8,15.94,1.862,"2025-01-25 03:11:00"
2025-01-25 03:31:43,"2025-01-25 03:30:00",3.656,1.082,12.32,0.692,987.1613,1.527,298.9,13.62,2.117,"2025-01-25 03:21:10"
2025-01-25 03:41:40,"2025-01-25 03:40:00",3.657,1.069,12.32,0.618,987.2338,0.696,291.9,14.55,1.431,"2025-01-25 03:33:25"
2025-01-25 03:52:23,"2025-01-25 03:50:00",3.657,1.045,12.31,0.566,987.2901,0.76,302.4,16.31,2.038,"2025-01-25 03:43:05"
2025-01-25 04:01:47,"2025-01-25 04:00:00",3.657,1.022,12.32,0.672,987.2702,0.662,306.6,7.44,1.215,"2025-01-25 03:58:30"
2025-01-25 04:11:41,"2025-01-25 04:10:00",3.658,1.026,12.32,0.749,987.229,1.223,309.2,19.82,1.686,"2025-01-25 04:03:20"
2025-01-25 04:22:03,"2025-01-25 04:20:00",3.656,1.032,12.31,0.738,987.3354,1.132,314.9,17.83,1.49,"2025-01-25 04:17:00"
2025-01-25 04:31:39,"2025-01-25 04:30:00",3.654,1.031,12.32,0.527,987.3618,1.077,299.6,16.06,1.705,"2025-01-25 04:24:20"
2025-01-25 04:41:41,"2025-01-25 04:40:00",3.656,1.007,12.31,0.509,987.4653,0.591,337.8,17.61,0.941,"2025-01-25 04:34:15"
2025-01-25 04:51:41,"2025-01-25 04:50:00",3.656,0.979,12.32,0.606,987.4914,1.23,320.1,12.49,2.176,"2025-01-25 04:49:10"
2025-01-25 05:01:48,"2025-01-25 05:00:00",3.657,0.955,12.31,0.461,987.5423,0.527,309.1,12.92,1.705,"2025-01-25 04:50:05"
2025-01-25 05:11:44,"2025-01-25 05:10:00",3.655,0.927,12.32,0.566,987.5736,0.29,281.1,12.16,0.647,"2025-01-25 05:04:45"
2025-01-25 05:21:40,"2025-01-25 05:20:00",3.656,0.912,12.31,0.545,987.5831,1.128,291,12.06,2.391,"2025-01-25 05:15:40"
2025-01-25 05:32:18,"2025-01-25 05:30:00",3.656,0.897,12.32,0.604,987.6416,0.856,316.1,20.45,1.686,"2025-01-25 05:20:05"
2025-01-25 05:41:42,"2025-01-25 05:40:00",3.656,0.895,12.32,0.621,987.6528,1.364,317.3,15.43,1.98,"2025-01-25 05:38:25"
2025-01-25 05:51:43,"2025-01-25 05:50:00",3.658,0.901,12.31,0.412,987.7962,1.287,280.7,15.37,1.96,"2025-01-25 05:40:25"
2025-01-25 06:01:43,"2025-01-25 06:00:00",3.657,0.872,12.32,0.468,987.8252,1.448,298.7,8.06,2.411,"2025-01-25 05:51:00"
2025-01-25 06:11:47,"2025-01-25 06:10:00",3.655,0.842,12.32,0.498,987.9487,1.166,303.2,18.28,1.862,"2025-01-25 06:04:40"
2025-01-25 06:21:40,"2025-01-25 06:20:00",3.656,0.823,12.31,0.637,988.0506,0.687,283.9,13.34,1.098,"2025-01-25 06:15:40"
2025-01-25 06:31:38,"2025-01-25 06:30:00",3.656,0.826,12.32,0.728,988.1414,0.926,306.7,23.95,1.47,"2025-01-25 06:28:00"
2025-01-25 06:41:40,"2025-01-25 06:40:00",3.658,0.843,12.31,0.621,988.1618,1.243,311.5,9.37,1.705,"2025-01-25 06:37:15"
2025-01-25 06:51:43,"2025-01-25 06:50:00",3.657,0.848,12.31,0.519,988.3446,0.666,296,15.24,1.607,"2025-01-25 06:42:00"
2025-01-25 07:07:23,"2025-01-25 07:00:00",3.657,0.839,12.32,0.523,988.3022,0.868,325.1,13.63,1.529,"2025-01-25 06:58:15"
2025-01-25 07:11:41,"2025-01-25 07:10:00",3.657,0.859,12.31,0.497,988.3022,0.966,349.2,25.49,1.901,"2025-01-25 07:08:10"
2025-01-25 07:21:50,"2025-01-25 07:20:00",3.657,0.938,12.3,0.346,988.5467,1.141,329.7,12.39,1.862,"2025-01-25 07:10:40"
2025-01-25 07:31:51,"2025-01-25 07:30:00",3.657,0.937,12.31,0.302,988.5862,0.466,277.1,25.4,1.509,"2025-01-25 07:24:55"
2025-01-25 07:41:43,"2025-01-25 07:40:00",3.657,0.888,12.31,0.345,988.6888,0.453,300.5,37.95,0.862,"2025-01-25 07:37:30"
2025-01-25 07:51:43,"2025-01-25 07:50:00",3.656,0.841,12.31,0.399,988.7043,0.546,302.4,20.12,1.254,"2025-01-25 07:49:40"
2025-01-25 08:01:48,"2025-01-25 08:00:00",3.657,0.805,12.32,0.238,988.7345,1.214,308,8.85,1.744,"2025-01-25 07:55:35"
2025-01-25 08:11:42,"2025-01-25 08:10:00",3.656,0.761,12.31,0.138,988.8559,1.215,309.5,12.91,1.803,"2025-01-25 08:00:05"
2025-01-25 08:21:42,"2025-01-25 08:20:00",3.656,0.711,12.31,0.121,988.919,0.877,320.9,16.38,1.45,"2025-01-25 08:10:45"
2025-01-25 08:31:44,"2025-01-25 08:30:00",3.655,0.669,12.32,0.087,989.0367,0.486,319.8,25.86,0.96,"2025-01-25 08:24:20"
2025-01-25 08:41:41,"2025-01-25 08:40:00",3.657,0.643,12.31,0.18,989.1283,0.394,295.4,23.15,0.98,"2025-01-25 08:37:50"
2025-01-25 08:51:44,"2025-01-25 08:50:00",3.657,0.634,12.31,0.071,989.147,0.951,287.9,26.36,1.568,"2025-01-25 08:49:50"
2025-01-25 09:01:42,"2025-01-25 09:00:00",3.655,0.614,12.32,-0.07,989.2682,0.796,336.8,22.36,1.529,"2025-01-25 08:58:05"
2025-01-25 09:12:13,"2025-01-25 09:10:00",3.655,0.589,12.31,-0.178,989.299,1.161,310.6,13.64,1.607,"2025-01-25 09:02:55"
2025-01-25 09:21:43,"2025-01-25 09:20:00",3.656,0.559,12.31,-0.155,989.3714,0.485,319.9,11.13,1.313,"2025-01-25 09:10:35"
2025-01-25 09:31:41,"2025-01-25 09:30:00",3.657,0.561,12.32,-0.087,989.4596,0.241,196.3,47.71,1.039,"2025-01-25 09:28:30"
2025-01-25 09:41:42,"2025-01-25 09:40:00",3.654,0.577,12.31,-0.156,989.5446,0.754,37.45,28.28,1.509,"2025-01-25 09:33:30"
2025-01-25 09:51:49,"2025-01-25 09:50:00",3.656,0.575,12.31,-0.164,989.7518,0.531,23.47,40.29,1.254,"2025-01-25 09:41:05"
2025-01-25 10:01:47,"2025-01-25 10:00:00",3.656,0.582,12.32,-0.107,989.7826,0.662,299,35.08,1.431,"2025-01-25 09:59:10"
2025-01-25 10:11:41,"2025-01-25 10:10:00",3.656,0.591,12.31,-0.181,989.8482,0.753,271.9,22.19,1.372,"2025-01-25 10:01:40"
2025-01-25 10:21:47,"2025-01-25 10:20:00",3.656,0.596,12.31,-0.07,989.9782,0.254,276,50.43,0.686,"2025-01-25 10:16:45"
2025-01-25 10:31:41,"2025-01-25 10:30:00",3.657,0.635,12.32,-0.065,989.9198,0.347,27.01,26.61,0.96,"2025-01-25 10:26:30"
2025-01-25 10:41:50,"2025-01-25 10:40:00",3.657,0.69,12.31,-0.024,990.0431,0.289,16.33,27.05,0.862,"2025-01-25 10:34:40"
2025-01-25 10:51:41,"2025-01-25 10:50:00",3.655,0.763,12.32,0.165,990.1796,0.237,17.91,21.2,0.666,"2025-01-25 10:43:55"
2025-01-25 11:02:22,"2025-01-25 11:00:00",3.656,0.857,12.32,0.23,990.2718,0.203,29.63,50.88,0.706,"2025-01-25 10:57:40"
2025-01-25 11:11:54,"2025-01-25 11:10:00",3.656,0.968,12.3,0.073,990.2458,0.836,26.08,10.69,1.254,"2025-01-25 11:04:25"
2025-01-25 11:21:40,"2025-01-25 11:20:00",3.654,1.03,12.3,-0.127,990.2231,0.889,41.01,11.97,1.411,"2025-01-25 11:20:00"
2025-01-25 11:31:41,"2025-01-25 11:30:00",3.655,1.052,12.31,-0.131,990.343,0.892,31.67,14.4,1.49,"2025-01-25 11:20:05"
2025-01-25 11:41:45,"2025-01-25 11:40:00",3.656,1.073,12.31,0.01,990.4281,0.462,2.552,17.86,0.869,"2025-01-25 11:32:15"
2025-01-25 11:51:39,"2025-01-25 11:50:00",3.656,1.137,12.31,0.126,990.4663,0.523,33.09,20.44,1.039,"2025-01-25 11:47:10"
2025-01-25 12:01:41,"2025-01-25 12:00:00",3.657,1.209,12.31,-0.093,990.519,0.787,53.71,10.65,1.176,"2025-01-25 11:53:15"
2025-01-25 12:11:43,"2025-01-25 12:10:00",3.655,1.251,12.31,0.065,990.5663,0.802,55.06,21.32,1.137,"2025-01-25 12:03:50"
2025-01-25 12:21:36,"2025-01-25 12:20:00",3.657,1.299,12.32,0.064,990.5799,0.491,23.5,25.25,1,"2025-01-25 12:15:10"
2025-01-25 12:31:39,"2025-01-25 12:30:00",3.657,1.376,12.3,0.22,990.5106,0.609,16.95,10.54,0.902,"2025-01-25 12:24:25"
2025-01-25 12:41:42,"2025-01-25 12:40:00",3.655,1.47,12.3,0.165,990.5822,0.479,343.3,22.56,0.804,"2025-01-25 12:30:10"
2025-01-25 12:51:49,"2025-01-25 12:50:00",3.656,1.566,12.32,0.219,990.5405,0.453,15.58,23.45,0.823,"2025-01-25 12:44:35"
2025-01-25 13:01:42,"2025-01-25 13:00:00",3.655,1.669,12.32,0.197,990.6853,0.182,26.9,8.45,0.627,"2025-01-25 12:53:05"
2025-01-25 13:11:41,"2025-01-25 13:10:00",3.657,1.806,12.31,0.539,990.6859,0.192,119.7,50,0.902,"2025-01-25 13:09:30"
2025-01-25 13:21:48,"2025-01-25 13:20:00",3.657,1.965,12.31,0.072,990.6168,0.594,163.8,21.41,1.196,"2025-01-25 13:12:30"
2025-01-25 13:31:35,"2025-01-25 13:30:00",3.656,2.037,12.32,-0.088,990.694,0.837,114.5,29.86,1.294,"2025-01-25 13:24:00"
2025-01-25 13:41:41,"2025-01-25 13:40:00",3.658,2.041,12.31,-0.018,990.8752,0.52,86.1,27.15,1.156,"2025-01-25 13:39:55"
2025-01-25 13:51:38,"2025-01-25 13:50:00",3.658,2.05,12.32,-0.091,990.9456,0.399,113.2,26.24,0.98,"2025-01-25 13:47:30"
2025-01-25 14:01:42,"2025-01-25 14:00:00",3.657,2.103,12.3,-0.023,990.9374,0.524,140.1,20.65,1.588,"2025-01-25 13:54:30"
2025-01-25 14:11:42,"2025-01-25 14:10:00",3.656,2.197,12.31,0.241,990.988,0.316,163.7,20.38,0.96,"2025-01-25 14:08:40"
2025-01-25 14:21:46,"2025-01-25 14:20:00",3.656,2.317,12.32,-0.126,990.9313,0.678,177.1,12.38,1.196,"2025-01-25 14:16:35"
2025-01-25 14:32:07,"2025-01-25 14:30:00",3.655,2.371,12.32,0.252,991.0745,0.417,202.3,32.59,1.215,"2025-01-25 14:29:10"
2025-01-25 14:42:17,"2025-01-25 14:40:00",3.657,2.458,12.31,0.518,991.1322,0.378,207.2,48.38,1.156,"2025-01-25 14:37:55"
2025-01-25 14:51:43,"2025-01-25 14:50:00",3.657,2.589,12.32,0.676,991.2249,0.259,207.2,28.75,0.686,"2025-01-25 14:41:10"
2025-01-25 15:01:42,"2025-01-25 15:00:00",3.655,2.762,12.31,0.311,991.2194,0.425,205.4,25.76,0.862,"2025-01-25 14:51:55"
2025-01-25 15:11:43,"2025-01-25 15:10:00",3.655,2.916,12.3,0.474,991.2374,0.355,260.5,22.88,0.784,"2025-01-25 15:01:05"
2025-01-25 15:21:41,"2025-01-25 15:20:00",3.656,3.099,12.32,0.702,991.3029,0.276,242.4,38.14,0.725,"2025-01-25 15:10:05"
2025-01-25 15:31:47,"2025-01-25 15:30:00",3.655,3.339,12.32,0.877,991.3621,0.266,219.8,26.01,0.725,"2025-01-25 15:27:30"
2025-01-25 15:41:44,"2025-01-25 15:40:00",3.656,3.565,12.3,0.722,991.406,0.568,192.5,32.82,1.313,"2025-01-25 15:39:10"
2025-01-25 15:52:23,"2025-01-25 15:50:00",3.657,3.699,12.32,0.47,991.4045,0.609,165.2,31.54,1.098,"2025-01-25 15:40:50"
2025-01-25 16:01:43,"2025-01-25 16:00:00",3.654,3.754,12.31,0.678,991.5779,0.329,170.2,27.58,1.117,"2025-01-25 15:50:05"
2025-01-25 16:11:36,"2025-01-25 16:10:00",3.655,3.838,12.3,0.919,991.7002,0.446,212.3,48.9,1.156,"2025-01-25 16:02:35"
2025-01-25 16:21:45,"2025-01-25 16:20:00",3.657,3.889,12.3,0.887,991.6298,0.448,216.4,38.98,1.215,"2025-01-25 16:18:10"
2025-01-25 16:31:50,"2025-01-25 16:30:00",3.656,3.926,12.32,1.054,991.7401,0.279,216.3,31.53,1,"2025-01-25 16:29:55"
2025-01-25 16:41:41,"2025-01-25 16:40:00",3.655,3.984,12.32,1.015,991.741,0.289,207.1,29.9,0.804,"2025-01-25 16:30:10"
2025-01-25 16:52:10,"2025-01-25 16:50:00",3.655,4.07,12.32,1.032,991.7734,0.362,190.4,27.81,0.921,"2025-01-25 16:46:15"
2025-01-25 17:01:49,"2025-01-25 17:00:00",3.655,4.167,12.32,0.914,991.8358,0.309,235.5,29.86,0.843,"2025-01-25 16:58:00"
2025-01-25 17:11:41,"2025-01-25 17:10:00",3.655,4.244,12.3,0.715,991.8758,0.543,181.1,68.69,1,"2025-01-25 17:07:05"
2025-01-25 17:21:50,"2025-01-25 17:20:00",3.658,4.311,12.32,0.991,991.9496,0.464,191.6,37.26,0.843,"2025-01-25 17:13:25"
2025-01-25 17:32:02,"2025-01-25 17:30:00",3.658,4.395,12.32,1.166,991.9608,0.377,237.3,31.05,0.804,"2025-01-25 17:22:30"
2025-01-25 17:41:40,"2025-01-25 17:40:00",3.657,4.466,12.31,1.085,991.9075,0.447,203.7,32.13,1,"2025-01-25 17:36:40"
2025-01-25 17:51:40,"2025-01-25 17:50:00",3.658,4.51,12.31,0.89,991.9538,0.551,216,25.12,1.313,"2025-01-25 17:43:20"
2025-01-25 18:01:42,"2025-01-25 18:00:00",3.658,4.499,12.3,0.816,992.0093,0.653,174.4,28.3,1.372,"2025-01-25 17:57:55"
2025-01-25 18:11:47,"2025-01-25 18:10:00",3.657,4.462,12.3,0.826,992.1404,0.664,164.5,22.16,1.078,"2025-01-25 18:09:45"
2025-01-25 18:21:43,"2025-01-25 18:20:00",3.655,4.414,12.31,0.852,992.185,0.751,129,20.87,1.294,"2025-01-25 18:16:35"
2025-01-25 18:31:49,"2025-01-25 18:30:00",3.653,4.374,12.32,0.941,992.0789,0.789,101.3,26.13,1.588,"2025-01-25 18:28:50"
2025-01-25 18:42:17,"2025-01-25 18:40:00",3.655,4.325,12.31,0.838,992.1389,0.675,93.8,19.06,1.156,"2025-01-25 18:34:40"
2025-01-25 18:51:52,"2025-01-25 18:50:00",3.655,4.231,12.32,1.122,992.2669,0.728,87,21.69,1.411,"2025-01-25 18:47:05"
2025-01-25 19:01:47,"2025-01-25 19:00:00",3.656,4.16,12.31,1.204,992.2611,0.862,63.49,13.23,1.274,"2025-01-25 18:51:45"
2025-01-25 19:11:43,"2025-01-25 19:10:00",3.655,4.089,12.31,1.178,992.3659,0.747,69.81,16.94,1.254,"2025-01-25 19:00:05"
2025-01-25 19:21:42,"2025-01-25 19:20:00",3.656,4.011,12.32,1.122,992.3758,0.627,69.09,24.36,1.156,"2025-01-25 19:10:05"
2025-01-25 19:31:42,"2025-01-25 19:30:00",3.655,3.945,12.31,1.225,992.3869,0.682,85.5,35.67,1.313,"2025-01-25 19:28:10"
2025-01-25 19:41:46,"2025-01-25 19:40:00",3.654,3.901,12.31,1.222,992.3768,0.642,134,22.15,1.254,"2025-01-25 19:31:25"
2025-01-25 19:51:40,"2025-01-25 19:50:00",3.655,3.882,12.32,1.162,992.2644,0.672,80.6,18.17,1.47,"2025-01-25 19:45:25"
2025-01-25 20:01:46,"2025-01-25 20:00:00",3.657,3.881,12.32,1.237,992.3651,0.915,67.53,17.18,1.49,"2025-01-25 19:53:40"
2025-01-25 20:11:42,"2025-01-25 20:10:00",3.654,3.828,12.31,1.256,992.4252,0.646,69.67,29.9,1.196,"2025-01-25 20:01:15"
2025-01-25 20:27:22,"2025-01-25 20:20:00",3.656,3.812,12.31,1.508,992.5281,0.35,42.71,9.66,0.921,"2025-01-25 20:10:35"
2025-01-25 20:32:17,"2025-01-25 20:30:00",3.657,3.942,12.31,1.814,992.5281,0.06,28.68,8.51,0.412,"2025-01-25 20:28:30"
2025-01-25 20:42:05,"2025-01-25 20:40:00",3.657,4.181,12.3,1.552,992.5148,0.388,44,22.13,1.039,"2025-01-25 20:35:10"
2025-01-25 20:51:43,"2025-01-25 20:50:00",3.657,4.261,12.32,1.417,992.6036,0.498,57.45,16.93,1.117,"2025-01-25 20:45:50"
2025-01-25 21:01:43,"2025-01-25 21:00:00",3.657,4.181,12.3,1.23,992.6146,0.69,48.44,10.59,1.039,"2025-01-25 20:51:15"
2025-01-25 21:11:46,"2025-01-25 21:10:00",3.656,4.038,12.3,1.365,992.7832,0.44,238.5,73.89,1.196,"2025-01-25 21:03:00"
2025-01-25 21:21:42,"2025-01-25 21:20:00",3.658,3.874,12.32,1.001,992.7391,0.666,168.6,29.84,1.607,"2025-01-25 21:18:30"
2025-01-25 21:32:22,"2025-01-25 21:30:00",3.656,3.701,12.31,0.908,992.6874,0.706,140,28.54,1.196,"2025-01-25 21:22:35"
2025-01-25 21:41:42,"2025-01-25 21:40:00",3.656,3.524,12.32,0.978,992.6365,0.613,150.2,39.6,1.117,"2025-01-25 21:35:00"
2025-01-25 21:51:43,"2025-01-25 21:50:00",3.657,3.398,12.32,1.094,992.7556,0.315,292,89.4,0.804,"2025-01-25 21:49:25"
2025-01-25 22:01:49,"2025-01-25 22:00:00",3.657,3.297,12.3,1.139,992.6788,0.517,94.6,40.59,0.784,"2025-01-25 21:59:20"
2025-01-25 22:17:21,"2025-01-25 22:10:00",3.657,3.212,12.32,0.983,992.7449,0.406,143.4,47.98,0.862,"2025-01-25 22:09:30"
2025-01-25 22:21:43,"2025-01-25 22:20:00",3.657,3.144,12.3,0.947,992.7449,0.381,185.6,27.18,0.843,"2025-01-25 22:10:10"
2025-01-25 22:31:49,"2025-01-25 22:30:00",3.657,3.113,12.31,0.815,992.9774,0.219,138.9,25.37,0.588,"2025-01-25 22:22:35"
2025-01-25 22:41:39,"2025-01-25 22:40:00",3.657,3.039,12.31,0.955,992.8658,0.523,102.5,21.58,0.941,"2025-01-25 22:35:00"
2025-01-25 22:51:43,"2025-01-25 22:50:00",3.658,2.92,12.31,0.931,992.9653,0.333,103.1,24.15,0.706,"2025-01-25 22:42:20"
2025-01-25 23:01:39,"2025-01-25 23:00:00",3.658,2.793,12.3,0.898,992.9034,0.34,94.2,23.21,0.588,"2025-01-25 22:57:05"
2025-01-25 23:11:44,"2025-01-25 23:10:00",3.658,2.676,12.32,0.89,992.9334,0.291,80.4,35.84,0.764,"2025-01-25 23:05:35"
2025-01-25 23:21:47,"2025-01-25 23:20:00",3.657,2.555,12.32,0.654,992.8212,0.709,50.96,10.53,1.45,"2025-01-25 23:16:55"
2025-01-25 23:31:43,"2025-01-25 23:30:00",3.656,2.408,12.32,0.726,992.89,0.267,343.1,25.44,0.848,"2025-01-25 23:22:20"
2025-01-25 23:41:41,"2025-01-25 23:40:00",3.655,2.27,12.32,0.642,992.8129,0.184,92.3,47.58,0.725,"2025-01-25 23:31:55"
2025-01-25 23:51:43,"2025-01-25 23:50:00",3.656,2.154,12.32,0.896,992.9199,0.336,42.9,48.54,0.941,"2025-01-25 23:49:30"