2025-02-05 00:01:39,"2025-02-05 00:00:00",3.657,2.446,12.29,1.928,984.8402,5.742,19.63,5.438,7.095,"2025-02-04 23:58:35"
2025-02-05 00:11:46,"2025-02-05 00:10:00",3.656,2.345,12.29,1.755,984.8986,5.695,21.19,6.181,7.389,"2025-02-05 00:07:40"
2025-02-05 00:21:44,"2025-02-05 00:20:00",3.657,2.207,12.3,1.62,984.5418,6.204,23.65,5.393,7.468,"2025-02-05 00:14:20"
2025-02-05 00:31:41,"2025-02-05 00:30:00",3.657,2.062,12.29,1.552,984.4064,6.378,22.82,6.451,7.781,"2025-02-05 00:21:40"
2025-02-05 00:42:46,"2025-02-05 00:40:00",3.657,1.931,12.29,1.688,984.4457,6.202,21.08,4.517,7.448,"2025-02-05 00:32:00"
2025-02-05 00:51:40,"2025-02-05 00:50:00",3.657,1.855,12.29,1.493,984.1425,6.614,22.98,4.871,8.15,"2025-02-05 00:43:45"
2025-02-05 01:01:38,"2025-02-05 01:00:00",3.657,1.784,12.28,1.499,984.3188,6.268,26.54,6.159,7.683,"2025-02-05 00:58:20"
2025-02-05 01:11:42,"2025-02-05 01:10:00",3.655,1.709,12.3,1.465,983.9622,6.707,25.78,5.069,8.17,"2025-02-05 01:08:10"
2025-02-05 01:22:14,"2025-02-05 01:20:00",3.655,1.634,12.29,1.613,983.9712,6.425,27.54,3.864,7.82,"2025-02-05 01:10:35"
2025-02-05 01:37:23,"2025-02-05 01:30:00",3.656,1.595,12.28,1.724,984.1223,5.675,31.93,5.613,6.958,"2025-02-05 01:20:50"
2025-02-05 01:41:47,"2025-02-05 01:40:00",3.657,1.623,12.28,1.78,984.1223,6.111,25.97,6.311,7.468,"2025-02-05 01:39:05"
2025-02-05 01:51:42,"2025-02-05 01:50:00",3.657,1.719,12.28,1.449,983.8097,6.824,20.11,4.795,8.33,"2025-02-05 01:43:25"
2025-02-05 02:01:39,"2025-02-05 02:00:00",3.657,1.681,12.28,1.064,983.7174,6.527,22.72,5.11,8.15,"2025-02-05 01:56:30"
2025-02-05 02:11:41,"2025-02-05 02:10:00",3.656,1.536,12.28,0.984,983.5858,6.964,22.25,5.305,8.7,"2025-02-05 02:06:50"
2025-02-05 02:21:48,"2025-02-05 02:20:00",3.658,1.377,12.28,0.826,983.8066,6.692,22.33,4.33,7.938,"2025-02-05 02:18:05"
2025-02-05 02:31:41,"2025-02-05 02:30:00",3.656,1.229,12.3,0.768,983.5828,6.507,24.02,4.853,8.06,"2025-02-05 02:23:20"
2025-02-05 02:41:42,"2025-02-05 02:40:00",3.656,1.111,12.3,0.779,983.6642,6.35,24.11,5.13,7.409,"2025-02-05 02:32:30"
2025-02-05 02:51:48,"2025-02-05 02:50:00",3.653,1.021,12.3,0.811,983.7027,6.336,21.76,5.152,7.448,"2025-02-05 02:49:50"
2025-02-05 03:02:16,"2025-02-05 03:00:00",3.655,0.956,12.3,0.811,983.673,6.545,20.98,4.292,8.11,"2025-02-05 02:52:35"
2025-02-05 03:13:06,"2025-02-05 03:10:00",3.656,0.911,12.3,0.77,983.5524,6.459,21.77,4.074,7.389,"2025-02-05 03:00:10"
2025-02-05 03:21:40,"2025-02-05 03:20:00",3.656,0.891,12.28,0.811,983.5736,6.219,21.5,4.791,7.213,"2025-02-05 03:17:25"
2025-02-05 03:31:48,"2025-02-05 03:30:00",3.654,0.89,12.3,0.883,983.3701,6.322,20.4,5.277,7.624,"2025-02-05 03:27:30"
2025-02-05 03:41:41,"2025-02-05 03:40:00",3.656,0.881,12.29,0.899,983.4202,6.388,23.15,6.189,7.37,"2025-02-05 03:34:30"
2025-02-05 03:51:39,"2025-02-05 03:50:00",3.655,0.872,12.28,0.915,983.4301,6.047,25.71,5.638,7.232,"2025-02-05 03:44:35"
2025-02-05 04:01:42,"2025-02-05 04:00:00",3.656,0.859,12.3,0.779,983.187,6.046,31.54,4.938,7.154,"2025-02-05 03:51:00"
2025-02-05 04:11:38,"2025-02-05 04:10:00",3.658,0.827,12.29,0.749,983.0346,6.074,33.5,5.196,7.37,"2025-02-05 04:08:15"
2025-02-05 04:21:40,"2025-02-05 04:20:00",3.656,0.788,12.28,0.695,982.8528,5.808,35.42,5.452,7.154,"2025-02-05 04:14:35"
2025-02-05 04:31:42,"2025-02-05 04:30:00",3.656,0.745,12.3,0.674,982.7296,5.282,39.72,5.13,6.429,"2025-02-05 04:21:00"
2025-02-05 04:41:45,"2025-02-05 04:40:00",3.655,0.705,12.28,0.582,982.5485,5.257,40.9,4.473,6.154,"2025-02-05 04:30:05"
2025-02-05 04:51:40,"2025-02-05 04:50:00",3.656,0.664,12.29,0.577,982.4873,5.181,37.11,4.557,6.017,"2025-02-05 04:43:30"
2025-02-05 05:01:54,"2025-02-05 05:00:00",3.656,0.631,12.3,0.59,982.4462,5.332,35.97,4.322,6.37,"2025-02-05 04:52:50"
2025-02-05 05:11:43,"2025-02-05 05:10:00",3.657,0.615,12.3,0.684,982.5383,5.008,36.77,4.915,5.762,"2025-02-05 05:02:50"
2025-02-05 05:21:47,"2025-02-05 05:20:00",3.658,0.615,12.28,0.652,982.4682,5.129,35.72,5.522,5.978,"2025-02-05 05:19:15"
2025-02-05 05:31:39,"2025-02-05 05:30:00",3.657,0.611,12.3,0.659,982.4474,5.226,37.35,4.743,6.174,"2025-02-05 05:27:30"
2025-02-05 05:41:48,"2025-02-05 05:40:00",3.657,0.604,12.3,0.576,982.2962,5.653,36.64,4.412,6.468,"2025-02-05 05:36:50"
2025-02-05 05:51:47,"2025-02-05 05:50:00",3.657,0.588,12.29,0.58,982.2646,5.263,39.41,5.249,6.37,"2025-02-05 05:43:00"
2025-02-05 06:01:51,"2025-02-05 06:00:00",3.657,0.578,12.29,0.655,982.2737,5.379,42.17,4.2,6.703,"2025-02-05 05:56:50"
2025-02-05 06:11:43,"2025-02-05 06:10:00",3.655,0.582,12.28,0.69,982.3342,5.488,40.83,4.869,6.782,"2025-02-05 06:03:15"
2025-02-05 06:21:41,"2025-02-05 06:20:00",3.656,0.594,12.29,0.78,982.436,5.301,38.14,4.967,6.39,"2025-02-05 06:17:10"
2025-02-05 06:32:15,"2025-02-05 06:30:00",3.656,0.612,12.29,0.77,982.4466,5.55,36.25,4.132,6.684,"2025-02-05 06:24:05"
2025-02-05 06:41:39,"2025-02-05 06:40:00",3.656,0.635,12.3,0.864,982.5796,5.906,34.16,5.107,7.232,"2025-02-05 06:36:45"
2025-02-05 06:51:52,"2025-02-05 06:50:00",3.656,0.672,12.28,0.979,982.7799,6.946,25.78,5.611,8.8,"2025-02-05 06:48:30"
2025-02-05 07:01:50,"2025-02-05 07:00:00",3.656,0.713,12.3,0.83,982.6382,5.99,33.94,5.793,7.409,"2025-02-05 06:50:25"
2025-02-05 07:11:41,"2025-02-05 07:10:00",3.657,0.718,12.3,0.736,982.4566,5.794,36.39,4.912,7.036,"2025-02-05 07:07:55"
2025-02-05 07:21:42,"2025-02-05 07:20:00",3.656,0.703,12.28,0.731,982.4064,6.056,35.88,4.348,7.272,"2025-02-05 07:10:20"
2025-02-05 07:31:38,"2025-02-05 07:30:00",3.655,0.688,12.29,0.681,982.3458,5.8,34.65,4.838,6.782,"2025-02-05 07:29:55"
2025-02-05 07:41:41,"2025-02-05 07:40:00",3.657,0.667,12.28,0.704,982.2749,5.944,33.53,5.984,7.605,"2025-02-05 07:39:30"
2025-02-05 07:51:41,"2025-02-05 07:50:00",3.657,0.667,12.28,1.018,982.7301,6.401,27.55,5.512,8.47,"2025-02-05 07:46:20"
2025-02-05 08:01:48,"2025-02-05 08:00:00",3.655,0.703,12.29,0.821,982.6201,6.598,29.7,4.919,8.51,"2025-02-05 07:56:30"
2025-02-05 08:11:43,"2025-02-05 08:10:00",3.657,0.724,12.29,1.035,982.8104,7.116,28.3,5.633,8.43,"2025-02-05 08:02:00"
2025-02-05 08:21:40,"2025-02-05 08:20:00",3.657,0.769,12.28,1.17,983.1254,6.938,27.77,4.893,9,"2025-02-05 08:15:25"
2025-02-05 08:31:47,"2025-02-05 08:30:00",3.657,0.828,12.3,1.201,983.1857,7.453,28.75,5.66,9.17,"2025-02-05 08:29:10"
2025-02-05 08:41:40,"2025-02-05 08:40:00",3.657,0.888,12.29,1.303,983.4565,7.421,25.62,5.967,9.41,"2025-02-05 08:37:30"
2025-02-05 08:51:43,"2025-02-05 08:50:00",3.655,0.947,12.28,1.246,983.4402,7.79,26.85,5.519,9.47,"2025-02-05 08:49:40"
2025-02-05 09:01:39,"2025-02-05 09:00:00",3.657,0.98,12.3,1.206,983.4202,7.221,26.62,5.556,8.66,"2025-02-05 08:58:55"
2025-02-05 09:11:47,"2025-02-05 09:10:00",3.657,1.003,12.3,1.263,983.521,7.13,25.05,5.84,8.9,"2025-02-05 09:02:50"
2025-02-05 09:21:43,"2025-02-05 09:20:00",3.655,1.024,12.29,1.177,983.4518,7.353,22.51,5.439,9.25,"2025-02-05 09:19:15"
2025-02-05 09:31:39,"2025-02-05 09:30:00",3.657,1.023,12.28,0.933,983.0356,7.355,24.12,5.313,8.86,"2025-02-05 09:25:35"
2025-02-05 09:41:42,"2025-02-05 09:40:00",3.655,0.986,12.29,1.004,982.9533,7.809,24.1,5.16,9.07,"2025-02-05 09:37:00"
2025-02-05 09:51:48,"2025-02-05 09:50:00",3.656,0.961,12.28,1.115,983.1061,7.99,25.21,6.088,10.09,"2025-02-05 09:46:40"
2025-02-05 10:01:52,"2025-02-05 10:00:00",3.656,0.955,12.3,0.981,982.9947,7.559,23.83,5.207,9.43,"2025-02-05 09:55:00"
2025-02-05 10:11:48,"2025-02-05 10:10:00",3.655,0.936,12.29,0.911,982.8117,7.333,23.86,4.942,9.02,"2025-02-05 10:06:10"
2025-02-05 10:21:39,"2025-02-05 10:20:00",3.654,0.916,12.28,0.935,982.7821,6.955,24.85,4.992,8.35,"2025-02-05 10:17:00"
2025-02-05 10:31:40,"2025-02-05 10:30:00",3.655,0.904,12.28,1.109,983.0232,7.236,26.63,5.824,8.94,"2025-02-05 10:26:15"
2025-02-05 10:41:49,"2025-02-05 10:40:00",3.655,0.918,12.29,1.17,983.2156,7.014,24.94,6.302,8.82,"2025-02-05 10:34:55"
2025-02-05 10:51:39,"2025-02-05 10:50:00",3.655,0.951,12.28,1.273,983.3496,7.559,25.62,5.666,9.11,"2025-02-05 10:44:45"
2025-02-05 11:01:35,"2025-02-05 11:00:00",3.656,0.991,12.29,1.204,983.2777,7.695,23.19,5.84,9.9,"2025-02-05 10:50:25"
2025-02-05 11:11:39,"2025-02-05 11:10:00",3.655,1,12.28,0.854,982.885,7.226,24.51,5.337,8.66,"2025-02-05 11:04:05"
2025-02-05 11:21:48,"2025-02-05 11:20:00",3.657,0.949,12.29,0.668,982.5099,6.871,27.27,5.231,8.7,"2025-02-05 11:18:45"
2025-02-05 11:31:39,"2025-02-05 11:30:00",3.657,0.88,12.29,0.641,982.3461,6.898,27.64,5.182,8.25,"2025-02-05 11:29:05"
2025-02-05 11:41:41,"2025-02-05 11:40:00",3.654,0.824,12.29,0.718,982.3668,7.027,28.54,5.469,8.37,"2025-02-05 11:34:25"
2025-02-05 11:51:41,"2025-02-05 11:50:00",3.657,0.793,12.28,0.79,982.4183,7.57,27.38,4.847,9.19,"2025-02-05 11:47:15"
2025-02-05 12:01:42,"2025-02-05 12:00:00",3.656,0.78,12.29,0.757,982.4072,7.501,23.88,6.225,9.47,"2025-02-05 11:55:20"
2025-02-05 12:11:43,"2025-02-05 12:10:00",3.657,0.772,12.28,0.888,982.5581,7.159,17.85,5.683,9.23,"2025-02-05 12:00:55"
2025-02-05 12:21:39,"2025-02-05 12:20:00",3.655,0.789,12.28,0.936,982.5968,7.48,18.6,5.585,9.78,"2025-02-05 12:10:50"
2025-02-05 12:31:48,"2025-02-05 12:30:00",3.654,0.805,12.29,1.089,982.7383,7.847,16.25,4.827,9.25,"2025-02-05 12:25:45"
2025-02-05 12:41:43,"2025-02-05 12:40:00",3.654,0.846,12.28,1.239,983.1129,7.358,15.26,5.052,9.43,"2025-02-05 12:31:20"
2025-02-05 12:51:42,"2025-02-05 12:50:00",3.654,0.917,12.28,1.222,983.2762,7.232,16.75,5.19,9,"2025-02-05 12:43:40"
2025-02-05 13:01:44,"2025-02-05 13:00:00",3.655,0.98,12.28,1.242,983.4678,6.782,15.76,4.164,8.17,"2025-02-05 12:54:45"
2025-02-05 13:11:39,"2025-02-05 13:10:00",3.653,1.049,12.28,1.425,983.8527,6.653,7.541,9.33,8.35,"2025-02-05 13:01:05"
2025-02-05 13:21:46,"2025-02-05 13:20:00",3.655,1.141,12.28,1.379,984.1974,6.625,6.893,11.69,8.72,"2025-02-05 13:14:50"
2025-02-05 13:31:41,"2025-02-05 13:30:00",3.656,1.223,12.29,1.204,984.0274,6.966,9.6,12.04,9.17,"2025-02-05 13:28:55"
2025-02-05 13:41:39,"2025-02-05 13:40:00",3.656,1.269,12.28,1.321,984.3291,7.265,10.5,8.81,9.33,"2025-02-05 13:36:45"
2025-02-05 13:51:54,"2025-02-05 13:50:00",3.656,1.335,12.28,1.407,984.627,7.173,14.61,5.353,8.84,"2025-02-05 13:47:05"
2025-02-05 14:01:41,"2025-02-05 14:00:00",3.658,1.417,12.29,1.45,984.833,7.587,16.15,6.346,9.43,"2025-02-05 13:55:00"
2025-02-05 14:12:15,"2025-02-05 14:10:00",3.653,1.487,12.29,1.468,985.009,7.171,17.06,5.332,8.92,"2025-02-05 14:02:55"
2025-02-05 14:21:41,"2025-02-05 14:20:00",3.653,1.555,12.29,1.442,985.1878,7.004,17.17,5.555,9.06,"2025-02-05 14:11:55"
2025-02-05 14:31:36,"2025-02-05 14:30:00",3.654,1.609,12.29,1.493,985.2433,6.6,16.72,5.455,7.938,"2025-02-05 14:25:20"
2025-02-05 14:41:39,"2025-02-05 14:40:00",3.654,1.661,12.28,1.579,985.5642,7.408,12.67,5.197,8.62,"2025-02-05 14:34:00"
2025-02-05 14:51:43,"2025-02-05 14:50:00",3.655,1.719,12.29,1.288,985.2609,6.988,18.08,6.545,8.51,"2025-02-05 14:45:00"
2025-02-05 15:01:40,"2025-02-05 15:00:00",3.653,1.712,12.29,1.234,985.0328,7.016,21.92,4.935,8.37,"2025-02-05 14:50:15"
2025-02-05 15:11:39,"2025-02-05 15:10:00",3.656,1.693,12.29,1.455,985.2874,6.982,23.35,5.543,8.35,"2025-02-05 15:08:35"
2025-02-05 15:21:39,"2025-02-05 15:20:00",3.656,1.715,12.29,1.575,985.6495,7.074,23.83,6.053,8.41,"2025-02-05 15:14:55"
2025-02-05 15:31:41,"2025-02-05 15:30:00",3.653,1.767,12.28,1.522,985.9489,6.803,22.8,5.328,8.49,"2025-02-05 15:29:45"
2025-02-05 15:41:41,"2025-02-05 15:40:00",3.655,1.837,12.28,1.527,985.9642,6.623,26.96,4.868,8.09,"2025-02-05 15:33:30"
2025-02-05 15:51:39,"2025-02-05 15:50:00",3.655,1.889,12.29,1.637,986.1626,6.453,29.06,4.943,7.879,"2025-02-05 15:45:20"
2025-02-05 16:01:42,"2025-02-05 16:00:00",3.654,1.93,12.29,1.558,985.9854,6.291,28.67,5.02,7.82,"2025-02-05 15:51:55"
2025-02-05 16:11:42,"2025-02-05 16:10:00",3.655,1.94,12.28,1.518,985.9717,5.554,27.44,4.751,6.644,"2025-02-05 16:00:45"
2025-02-05 16:27:21,"2025-02-05 16:20:00",3.655,1.951,12.29,1.59,986.2648,5.135,27.72,5.34,6.194,"2025-02-05 16:15:30"
2025-02-05 16:31:41,"2025-02-05 16:30:00",3.656,2.011,12.29,1.627,986.2648,4.553,24.61,4.977,5.547,"2025-02-05 16:21:30"
2025-02-05 16:41:49,"2025-02-05 16:40:00",3.653,2.14,12.27,1.663,986.7303,3.799,27.17,5.383,4.665,"2025-02-05 16:34:50"
2025-02-05 16:51:45,"2025-02-05 16:50:00",3.657,2.215,12.29,1.665,986.7146,3.961,25.84,5.151,4.959,"2025-02-05 16:44:45"
2025-02-05 17:01:41,"2025-02-05 17:00:00",3.653,2.228,12.29,1.66,986.8338,3.685,21.16,4.556,4.567,"2025-02-05 16:50:05"
2025-02-05 17:11:42,"2025-02-05 17:10:00",3.654,2.243,12.28,1.711,987.2008,3.099,18.46,5.363,3.646,"2025-02-05 17:02:25"
2025-02-05 17:21:42,"2025-02-05 17:20:00",3.654,2.307,12.29,1.847,987.8988,2.112,6.149,12.39,3.175,"2025-02-05 17:11:40"
2025-02-05 17:31:42,"2025-02-05 17:30:00",3.654,2.428,12.29,1.846,988.4148,1.733,337.5,16.99,2.528,"2025-02-05 17:29:20"
2025-02-05 17:41:41,"2025-02-05 17:40:00",3.654,2.561,12.29,1.54,988.5782,2.328,302.9,3.971,2.999,"2025-02-05 17:38:20"
2025-02-05 17:51:48,"2025-02-05 17:50:00",3.656,2.642,12.29,1.576,988.3554,2.305,302.5,4.365,2.666,"2025-02-05 17:41:45"
2025-02-05 18:01:43,"2025-02-05 18:00:00",3.655,2.669,12.29,1.708,988.478,2.244,304.6,5.526,2.783,"2025-02-05 17:57:25"
2025-02-05 18:12:24,"2025-02-05 18:10:00",3.654,2.663,12.28,1.71,988.0242,3.567,287,9.62,5.037,"2025-02-05 18:10:00"
2025-02-05 18:27:25,"2025-02-05 18:20:00",3.655,2.6,12.29,1.454,986.9169,5.122,267.5,6.805,6.331,"2025-02-05 18:17:35"
2025-02-05 18:31:43,"2025-02-05 18:30:00",3.656,2.474,12.29,1.384,986.9169,5.48,262.5,6.767,6.684,"2025-02-05 18:21:30"
2025-02-05 18:41:46,"2025-02-05 18:40:00",3.658,2.381,12.27,1.382,986.0346,5.443,252,8.78,6.84,"2025-02-05 18:35:10"
2025-02-05 18:51:40,"2025-02-05 18:50:00",3.657,2.26,12.29,1.243,985.6295,6.044,255.8,9.37,7.801,"2025-02-05 18:43:15"
2025-02-05 19:01:45,"2025-02-05 19:00:00",3.658,2.103,12.28,1.232,985.6633,5.938,261.7,7.213,6.978,"2025-02-05 18:58:45"
2025-02-05 19:12:23,"2025-02-05 19:10:00",3.655,2.015,12.29,1.25,985.9963,6.362,265.3,4.989,7.37,"2025-02-05 19:06:05"
2025-02-05 19:21:43,"2025-02-05 19:20:00",3.657,1.993,12.29,1.294,986.1066,6.192,264.5,5.416,7.232,"2025-02-05 19:15:25"
2025-02-05 19:31:39,"2025-02-05 19:30:00",3.657,1.986,12.27,1.377,986.3877,5.731,270.6,5.737,6.782,"2025-02-05 19:29:10"
2025-02-05 19:41:47,"2025-02-05 19:40:00",3.656,2.005,12.28,1.329,986.6739,6.118,272.2,4.031,7.35,"2025-02-05 19:31:35"
2025-02-05 19:57:22,"2025-02-05 19:50:00",3.653,2.04,12.29,1.373,986.5847,5.872,275.9,5.029,7.154,"2025-02-05 19:46:15"
2025-02-05 20:02:15,"2025-02-05 20:00:00",3.655,2.084,12.28,1.425,986.5847,5.33,274.2,8.56,6.507,"2025-02-05 19:50:15"
2025-02-05 20:11:41,"2025-02-05 20:10:00",3.655,2.216,12.27,1.467,987.7335,5.002,280.8,5.296,5.978,"2025-02-05 20:04:05"
2025-02-05 20:21:48,"2025-02-05 20:20:00",3.654,2.382,12.28,1.515,988.2141,4.454,283.3,4.317,4.959,"2025-02-05 20:14:30"
2025-02-05 20:31:46,"2025-02-05 20:30:00",3.655,2.504,12.27,1.569,988.2617,4.426,285.9,3.957,5.253,"2025-02-05 20:20:35"
2025-02-05 20:41:41,"2025-02-05 20:40:00",3.653,2.529,12.27,1.658,988.0227,3.633,292.2,5.44,4.41,"2025-02-05 20:35:15"
2025-02-05 20:51:36,"2025-02-05 20:50:00",3.653,2.501,12.28,1.68,988.1332,3.461,297.7,4.111,4.038,"2025-02-05 20:43:05"
2025-02-05 21:01:43,"2025-02-05 21:00:00",3.657,2.496,12.27,1.764,988.5278,2.78,303.6,8.63,3.391,"2025-02-05 20:51:05"
2025-02-05 21:11:46,"2025-02-05 21:10:00",3.658,2.537,12.27,1.953,988.6877,2.893,319.1,6.702,3.371,"2025-02-05 21:05:20"
2025-02-05 21:21:42,"2025-02-05 21:20:00",3.658,2.59,12.29,2.007,989.0002,3.193,325.6,4.854,4.155,"2025-02-05 21:18:10"
2025-02-05 21:31:39,"2025-02-05 21:30:00",3.656,2.616,12.29,1.964,988.5142,3.189,318.8,7.349,3.9,"2025-02-05 21:22:45"
2025-02-05 21:41:40,"2025-02-05 21:40:00",3.659,2.581,12.28,1.983,988.3213,2.759,313.5,5.827,3.45,"2025-02-05 21:31:20"
2025-02-05 21:51:42,"2025-02-05 21:50:00",3.657,2.535,12.29,2.014,988.212,2.949,316.8,6.535,3.685,"2025-02-05 21:47:25"
2025-02-05 22:02:06,"2025-02-05 22:00:00",3.654,2.502,12.28,2.06,988.2915,3.546,319.9,7.085,4.665,"2025-02-05 21:59:35"
2025-02-05 22:11:41,"2025-02-05 22:10:00",3.656,2.491,12.28,2.048,988.1803,3.876,329.8,3.786,4.645,"2025-02-05 22:00:20"
2025-02-05 22:21:38,"2025-02-05 22:20:00",3.657,2.471,12.29,2.023,987.979,3.392,330.9,5.642,4.175,"2025-02-05 22:14:35"
2025-02-05 22:31:42,"2025-02-05 22:30:00",3.658,2.435,12.28,2.052,987.9086,3.641,331.3,5.395,4.665,"2025-02-05 22:28:40"
2025-02-05 22:41:46,"2025-02-05 22:40:00",3.657,2.397,12.28,2.035,987.8322,3.564,330.1,4.955,4.469,"2025-02-05 22:32:30"
2025-02-05 22:51:40,"2025-02-05 22:50:00",3.658,2.366,12.29,1.998,987.7898,3.116,329.8,4.983,3.646,"2025-02-05 22:49:15"
2025-02-05 23:01:40,"2025-02-05 23:00:00",3.657,2.335,12.28,1.942,987.6146,3.547,328.7,4.684,4.371,"2025-02-05 22:59:15"
2025-02-05 23:11:43,"2025-02-05 23:10:00",3.657,2.277,12.28,1.701,987.0371,2.991,329,4.207,4.096,"2025-02-05 23:00:05"
2025-02-05 23:21:45,"2025-02-05 23:20:00",3.657,2.172,12.29,1.817,986.8454,2.474,343.9,8.06,3.626,"2025-02-05 23:19:45"
2025-02-05 23:32:26,"2025-02-05 23:30:00",3.658,2.082,12.27,1.601,986.5378,3.84,343.8,5.458,5.194,"2025-02-05 23:21:00"
2025-02-05 23:41:40,"2025-02-05 23:40:00",3.655,1.989,12.28,1.482,986.045,3.437,349.8,14.73,4.547,"2025-02-05 23:31:20"
2025-02-05 23:51:39,"2025-02-05 23:50:00",3.657,1.889,12.29,1.568,985.8794,2.868,355.4,15.24,3.94,"2025-02-05 23:41:15"