2025-02-06 00:01:50,"2025-02-06 00:00:00",3.656,1.797,12.28,1.691,985.7774,2.465,1.595,9.48,3.214,"2025-02-05 23:58:20"
2025-02-06 00:11:39,"2025-02-06 00:10:00",3.657,1.74,12.28,1.82,986.2621,2.929,356.4,11.72,4.645,"2025-02-06 00:07:30"
2025-02-06 00:21:50,"2025-02-06 00:20:00",3.657,1.78,12.29,1.886,986.631,2.923,357.7,13.35,4.057,"2025-02-06 00:15:50"
2025-02-06 00:31:49,"2025-02-06 00:30:00",3.656,1.806,12.28,1.873,986.3439,2.783,358.7,8.43,3.861,"2025-02-06 00:20:45"
2025-02-06 00:41:41,"2025-02-06 00:40:00",3.657,1.802,12.29,1.86,986.2131,3.064,0.795,7.084,4.077,"2025-02-06 00:35:55"
2025-02-06 00:52:07,"2025-02-06 00:50:00",3.657,1.793,12.29,1.849,986.2012,3.143,4.717,10.43,3.979,"2025-02-06 00:41:25"
2025-02-06 01:01:42,"2025-02-06 01:00:00",3.657,1.79,12.28,1.823,986.1646,2.905,3.888,8.15,3.763,"2025-02-06 00:50:55"
2025-02-06 01:12:23,"2025-02-06 01:10:00",3.654,1.789,12.27,1.828,985.7307,3.114,5.638,6.139,3.861,"2025-02-06 01:08:35"
2025-02-06 01:21:41,"2025-02-06 01:20:00",3.655,1.786,12.29,1.841,984.9214,3.29,4.485,6.074,4.253,"2025-02-06 01:10:15"
2025-02-06 01:31:48,"2025-02-06 01:30:00",3.653,1.788,12.27,1.841,984.5445,3.14,3.128,6.124,3.9,"2025-02-06 01:25:15"
2025-02-06 01:41:43,"2025-02-06 01:40:00",3.655,1.781,12.29,1.82,984.2659,2.929,0.101,21.12,3.94,"2025-02-06 01:36:50"
2025-02-06 01:51:41,"2025-02-06 01:50:00",3.655,1.765,12.29,1.829,984.1641,2.647,358.2,15.15,3.41,"2025-02-06 01:44:35"
2025-02-06 02:01:48,"2025-02-06 02:00:00",3.657,1.739,12.29,1.806,984.0794,2.75,0.686,12.81,3.528,"2025-02-06 01:59:55"
2025-02-06 02:11:43,"2025-02-06 02:10:00",3.657,1.704,12.29,1.786,984.0618,3.028,0.761,13.97,3.744,"2025-02-06 02:08:40"
2025-02-06 02:21:48,"2025-02-06 02:20:00",3.658,1.677,12.29,1.429,983.8498,3.448,357.2,18.55,4.626,"2025-02-06 02:15:20"
2025-02-06 02:31:40,"2025-02-06 02:30:00",3.655,1.617,12.28,1.306,983.8786,3.575,2.469,8.39,4.645,"2025-02-06 02:22:55"
2025-02-06 02:41:51,"2025-02-06 02:40:00",3.655,1.54,12.29,1.37,983.9984,3.064,355.9,17.04,4.332,"2025-02-06 02:35:10"
2025-02-06 02:51:39,"2025-02-06 02:50:00",3.657,1.478,12.29,1.437,984.0597,2.988,2.938,13.11,3.861,"2025-02-06 02:45:35"
2025-02-06 03:01:41,"2025-02-06 03:00:00",3.657,1.444,12.28,1.478,983.9791,3.116,9.21,5.215,3.842,"2025-02-06 02:59:35"
2025-02-06 03:11:47,"2025-02-06 03:10:00",3.657,1.43,12.28,1.612,983.9818,3.541,7.454,9.15,4.332,"2025-02-06 03:07:00"
2025-02-06 03:21:40,"2025-02-06 03:20:00",3.657,1.448,12.28,1.665,983.8905,3.656,7.021,5.781,4.665,"2025-02-06 03:15:05"
2025-02-06 03:31:48,"2025-02-06 03:30:00",3.657,1.486,12.27,1.659,983.83,3.641,7.874,4.351,4.704,"2025-02-06 03:24:05"
2025-02-06 03:41:40,"2025-02-06 03:40:00",3.655,1.523,12.28,1.667,983.7379,3.656,8.01,5.689,4.332,"2025-02-06 03:35:20"
2025-02-06 03:51:41,"2025-02-06 03:50:00",3.657,1.545,12.29,1.652,983.759,3.511,7.528,5.216,4.684,"2025-02-06 03:49:05"
2025-02-06 04:01:41,"2025-02-06 04:00:00",3.655,1.547,12.27,1.638,983.7786,3.346,6.395,6.812,4.292,"2025-02-06 03:50:35"
2025-02-06 04:11:40,"2025-02-06 04:10:00",3.657,1.544,12.29,1.618,983.7686,3.493,4.674,6.756,4.351,"2025-02-06 04:02:35"
2025-02-06 04:21:42,"2025-02-06 04:20:00",3.656,1.55,12.29,1.539,983.7489,3.633,4.364,7.291,4.547,"2025-02-06 04:19:20"
2025-02-06 04:31:41,"2025-02-06 04:30:00",3.653,1.541,12.28,1.322,983.6471,3.639,1.407,22.68,4.645,"2025-02-06 04:29:05"
2025-02-06 04:41:41,"2025-02-06 04:40:00",3.654,1.491,12.28,1.222,983.7674,3.312,358,10.01,4.547,"2025-02-06 04:33:20"
2025-02-06 04:51:42,"2025-02-06 04:50:00",3.653,1.422,12.28,1.002,983.6754,3.28,2.815,16.38,4.469,"2025-02-06 04:45:15"
2025-02-06 05:01:49,"2025-02-06 05:00:00",3.656,1.333,12.28,0.941,983.7658,3.112,6.523,6.806,3.881,"2025-02-06 04:54:10"
2025-02-06 05:11:41,"2025-02-06 05:10:00",3.657,1.254,12.29,1.002,983.6806,3.074,6.867,10.22,3.959,"2025-02-06 05:09:55"
2025-02-06 05:21:42,"2025-02-06 05:20:00",3.656,1.198,12.29,0.89,983.5626,3.28,4.268,11.06,4.194,"2025-02-06 05:12:40"
2025-02-06 05:31:38,"2025-02-06 05:30:00",3.656,1.135,12.28,0.902,983.5831,3.195,5.415,12.07,4.684,"2025-02-06 05:29:10"
2025-02-06 05:41:41,"2025-02-06 05:40:00",3.657,1.076,12.29,0.775,983.4412,3.635,1.952,15.99,4.684,"2025-02-06 05:32:55"
2025-02-06 05:51:43,"2025-02-06 05:50:00",3.658,1.005,12.28,0.739,983.4409,3.752,5.755,5.353,4.743,"2025-02-06 05:45:55"
2025-02-06 06:02:24,"2025-02-06 06:00:00",3.656,0.944,12.28,0.822,983.4498,3.994,7.672,5.696,4.88,"2025-02-06 05:59:20"
2025-02-06 06:11:45,"2025-02-06 06:10:00",3.657,0.915,12.29,0.773,983.3187,4.152,8.88,5.014,5.096,"2025-02-06 06:01:15"
2025-02-06 06:21:43,"2025-02-06 06:20:00",3.655,0.894,12.29,0.684,983.2677,4.19,12.81,5.718,5.096,"2025-02-06 06:14:20"
2025-02-06 06:31:47,"2025-02-06 06:30:00",3.655,0.859,12.27,0.712,983.1659,4.569,14.87,5.19,5.566,"2025-02-06 06:23:25"
2025-02-06 06:41:43,"2025-02-06 06:40:00",3.655,0.83,12.29,0.742,983.1258,4.652,16.97,4.49,5.723,"2025-02-06 06:34:30"
2025-02-06 06:51:48,"2025-02-06 06:50:00",3.657,0.811,12.29,0.777,983.185,4.657,15.8,4.652,5.606,"2025-02-06 06:49:45"
2025-02-06 07:01:47,"2025-02-06 07:00:00",3.657,0.805,12.27,0.822,983.2734,4.502,13.31,4.762,5.39,"2025-02-06 06:58:40"
2025-02-06 07:11:37,"2025-02-06 07:10:00",3.656,0.818,12.27,1.068,983.2463,4.437,9.68,5.809,5.41,"2025-02-06 07:09:40"
2025-02-06 07:22:01,"2025-02-06 07:20:00",3.656,0.867,12.27,1.156,983.1858,4.485,5.956,11.84,5.508,"2025-02-06 07:13:05"
2025-02-06 07:31:41,"2025-02-06 07:30:00",3.654,0.925,12.27,1.119,983.1258,4.464,5.754,9.76,5.802,"2025-02-06 07:24:45"
2025-02-06 07:41:47,"2025-02-06 07:40:00",3.655,0.97,12.29,1.126,983.1168,4.788,6.015,11.79,6.096,"2025-02-06 07:37:20"
2025-02-06 07:51:39,"2025-02-06 07:50:00",3.658,0.998,12.28,0.851,983.0327,4.44,4.268,15.5,5.743,"2025-02-06 07:42:40"
2025-02-06 08:01:41,"2025-02-06 08:00:00",3.656,0.964,12.27,0.469,983.126,4.344,3.375,6.699,5.429,"2025-02-06 07:50:10"
2025-02-06 08:11:44,"2025-02-06 08:10:00",3.658,0.861,12.27,0.424,983.1959,4.35,7.507,10.35,5.508,"2025-02-06 08:09:25"
2025-02-06 08:21:49,"2025-02-06 08:20:00",3.658,0.764,12.28,0.458,983.043,4.561,9.46,6.482,5.86,"2025-02-06 08:19:15"
2025-02-06 08:31:39,"2025-02-06 08:30:00",3.657,0.696,12.27,0.416,983.0834,4.645,10.94,5.147,5.645,"2025-02-06 08:23:10"
2025-02-06 08:41:39,"2025-02-06 08:40:00",3.658,0.64,12.27,0.442,983.143,4.485,11.43,4.266,5.41,"2025-02-06 08:34:20"
2025-02-06 08:51:43,"2025-02-06 08:50:00",3.656,0.605,12.29,0.543,983.2742,4.05,9.7,5.784,5.155,"2025-02-06 08:40:40"
2025-02-06 09:01:57,"2025-02-06 09:00:00",3.654,0.594,12.27,0.471,983.2749,3.592,6.944,5.257,4.567,"2025-02-06 08:54:15"
2025-02-06 09:17:16,"2025-02-06 09:10:00",3.654,0.584,12.29,0.563,983.3962,3.556,7.19,6.005,4.88,"2025-02-06 09:01:15"
2025-02-06 09:21:40,"2025-02-06 09:20:00",3.657,0.625,12.27,0.714,983.3962,3.493,1.155,7.969,4.724,"2025-02-06 09:19:50"
2025-02-06 09:31:46,"2025-02-06 09:30:00",3.657,0.747,12.27,0.847,983.2565,3.799,1.976,8.05,5.449,"2025-02-06 09:25:00"
2025-02-06 09:41:44,"2025-02-06 09:40:00",3.654,0.819,12.28,0.833,983.113,4.246,7.677,5.48,5.292,"2025-02-06 09:36:30"
2025-02-06 09:51:47,"2025-02-06 09:50:00",3.654,0.842,12.27,0.857,983.1551,3.938,5.797,6.412,4.998,"2025-02-06 09:40:45"
2025-02-06 10:01:45,"2025-02-06 10:00:00",3.655,0.86,12.27,0.894,983.3065,3.326,3.364,9.21,4.528,"2025-02-06 09:54:10"
2025-02-06 10:11:48,"2025-02-06 10:10:00",3.656,0.884,12.27,0.869,983.3075,3.448,9.71,6.492,4.586,"2025-02-06 10:05:10"
2025-02-06 10:21:42,"2025-02-06 10:20:00",3.655,0.907,12.27,0.861,983.3472,3.006,11.53,6.831,4.332,"2025-02-06 10:10:05"
2025-02-06 10:31:49,"2025-02-06 10:30:00",3.654,0.931,12.27,0.914,983.3781,2.407,2.788,8.81,3.018,"2025-02-06 10:20:40"
2025-02-06 10:41:41,"2025-02-06 10:40:00",3.654,0.969,12.28,1.008,983.4393,2.245,355.9,15.02,2.979,"2025-02-06 10:35:30"
2025-02-06 10:51:43,"2025-02-06 10:50:00",3.655,1.035,12.27,1.079,983.428,2.63,345.6,5.543,3.312,"2025-02-06 10:41:30"
2025-02-06 11:02:15,"2025-02-06 11:00:00",3.653,1.105,12.27,1.081,983.4113,2.409,348.3,11.67,3.058,"2025-02-06 10:51:50"
2025-02-06 11:12:21,"2025-02-06 11:10:00",3.656,1.171,12.28,1.054,983.4197,2.151,349.2,8.68,2.96,"2025-02-06 11:06:45"
2025-02-06 11:21:40,"2025-02-06 11:20:00",3.656,1.242,12.28,1.059,983.4319,2.105,348.7,13.47,2.724,"2025-02-06 11:15:10"
2025-02-06 11:31:46,"2025-02-06 11:30:00",3.655,1.315,12.27,1.218,983.4928,1.945,354.2,15.01,2.764,"2025-02-06 11:23:30"
2025-02-06 11:41:41,"2025-02-06 11:40:00",3.654,1.398,12.28,1.309,983.5237,1.982,352.8,12.87,2.548,"2025-02-06 11:33:20"
2025-02-06 11:51:39,"2025-02-06 11:50:00",3.657,1.491,12.27,1.365,983.4837,2.209,351.6,13.67,3.195,"2025-02-06 11:46:40"
2025-02-06 12:01:40,"2025-02-06 12:00:00",3.655,1.575,12.27,1.414,983.5243,2.429,352.6,13.93,3.097,"2025-02-06 11:52:55"
2025-02-06 12:11:40,"2025-02-06 12:10:00",3.657,1.649,12.28,1.416,983.4242,2.585,1.504,9.42,3.665,"2025-02-06 12:00:10"
2025-02-06 12:21:42,"2025-02-06 12:20:00",3.655,1.715,12.27,1.392,983.546,2.461,1.928,7.567,3.254,"2025-02-06 12:18:10"
2025-02-06 12:31:39,"2025-02-06 12:30:00",3.656,1.788,12.27,1.516,983.5858,2.309,359.6,13.11,3.175,"2025-02-06 12:25:30"
2025-02-06 12:41:41,"2025-02-06 12:40:00",3.657,1.887,12.27,1.607,983.5057,2.197,359.5,9.01,2.862,"2025-02-06 12:32:25"
2025-02-06 12:51:40,"2025-02-06 12:50:00",3.656,1.988,12.27,1.698,983.5678,1.896,357.3,7.886,2.842,"2025-02-06 12:49:50"
2025-02-06 13:01:42,"2025-02-06 13:00:00",3.655,2.096,12.28,1.777,983.5078,2.681,3.153,7.165,3.9,"2025-02-06 12:57:05"
2025-02-06 13:11:42,"2025-02-06 13:10:00",3.653,2.195,12.28,1.7,983.5302,2.776,7.987,5.925,3.508,"2025-02-06 13:03:10"
2025-02-06 13:21:38,"2025-02-06 13:20:00",3.656,2.276,12.27,1.633,983.4481,3.074,10.53,5.177,3.802,"2025-02-06 13:19:00"
2025-02-06 13:31:42,"2025-02-06 13:30:00",3.655,2.317,12.28,1.612,983.5161,3.347,11.63,5.39,3.94,"2025-02-06 13:24:10"
2025-02-06 13:41:38,"2025-02-06 13:40:00",3.655,2.389,12.27,1.87,983.6516,2.776,4.661,5.48,3.548,"2025-02-06 13:33:10"
2025-02-06 13:51:41,"2025-02-06 13:50:00",3.652,2.529,12.27,1.824,983.4612,2.583,6.356,6.973,3.489,"2025-02-06 13:40:15"
2025-02-06 14:02:10,"2025-02-06 14:00:00",3.654,2.606,12.27,2.06,983.705,2.108,358.7,11.29,2.842,"2025-02-06 13:52:50"
2025-02-06 14:11:42,"2025-02-06 14:10:00",3.656,2.742,12.29,2.138,983.5877,1.574,357.1,14.46,2.195,"2025-02-06 14:01:40"
2025-02-06 14:21:51,"2025-02-06 14:20:00",3.656,2.854,12.27,2.086,983.6068,1.437,358.1,15.17,2.058,"2025-02-06 14:13:25"
2025-02-06 14:31:48,"2025-02-06 14:30:00",3.653,2.906,12.27,2.058,983.7308,1.219,354.8,9.98,1.646,"2025-02-06 14:26:45"
2025-02-06 14:42:10,"2025-02-06 14:40:00",3.656,2.993,12.28,2.514,983.7599,1.365,8.41,7.236,1.764,"2025-02-06 14:34:25"
2025-02-06 14:51:49,"2025-02-06 14:50:00",3.655,3.164,12.27,2.506,983.8124,1.562,351.1,11.92,2.411,"2025-02-06 14:50:00"
2025-02-06 15:03:03,"2025-02-06 15:00:00",3.654,3.366,12.27,1.878,983.6736,1.984,344,7.627,2.764,"2025-02-06 14:51:15"
2025-02-06 15:17:22,"2025-02-06 15:10:00",3.654,3.466,12.28,1.81,983.7308,1.956,339.9,6.102,2.372,"2025-02-06 15:06:45"
2025-02-06 15:21:47,"2025-02-06 15:20:00",3.657,3.549,12.27,2.002,983.7308,1.859,342.5,7.034,2.254,"2025-02-06 15:19:35"
2025-02-06 15:31:46,"2025-02-06 15:30:00",3.656,3.697,12.27,2.055,983.896,1.741,346.6,8.12,2.293,"2025-02-06 15:21:05"
2025-02-06 15:41:53,"2025-02-06 15:40:00",3.656,3.856,12.28,2.478,983.8869,1.495,351.5,10.5,1.882,"2025-02-06 15:36:25"
2025-02-06 15:51:40,"2025-02-06 15:50:00",3.656,4.053,12.27,2.607,983.8282,1.513,354.4,10.16,2.195,"2025-02-06 15:45:00"
2025-02-06 16:01:45,"2025-02-06 16:00:00",3.656,4.185,12.27,2.287,983.8179,1.771,347.5,12.37,2.293,"2025-02-06 15:51:45"
2025-02-06 16:11:34,"2025-02-06 16:10:00",3.654,4.197,12.27,2.231,983.8482,1.866,344.2,5.656,2.391,"2025-02-06 16:09:55"
2025-02-06 16:21:46,"2025-02-06 16:20:00",3.654,4.204,12.26,2.266,983.8494,2.294,332.8,9.72,3.038,"2025-02-06 16:16:35"
2025-02-06 16:31:43,"2025-02-06 16:30:00",3.657,4.223,12.27,2.251,983.8197,2.291,323.2,5.853,3.116,"2025-02-06 16:29:50"
2025-02-06 16:41:50,"2025-02-06 16:40:00",3.657,4.144,12.27,2.028,983.7482,2.238,320,5.921,3.077,"2025-02-06 16:30:45"
2025-02-06 16:51:46,"2025-02-06 16:50:00",3.656,3.951,12.27,2.005,983.8979,2.062,331.8,6.03,2.764,"2025-02-06 16:44:05"
2025-02-06 17:01:39,"2025-02-06 17:00:00",3.656,3.82,12.28,2.25,984.1099,1.731,331.9,7.129,2.509,"2025-02-06 16:50:10"
2025-02-06 17:11:40,"2025-02-06 17:10:00",3.655,3.885,12.28,2.233,983.999,1.859,327.7,5.719,2.254,"2025-02-06 17:02:20"
2025-02-06 17:21:49,"2025-02-06 17:20:00",3.656,3.978,12.27,2.3,983.9186,1.977,311.6,8.66,2.528,"2025-02-06 17:17:45"
2025-02-06 17:31:41,"2025-02-06 17:30:00",3.655,4.08,12.28,2.53,984.0698,1.718,316.6,7.418,2.254,"2025-02-06 17:21:35"
2025-02-06 17:41:41,"2025-02-06 17:40:00",3.656,4.228,12.28,2.659,984.0912,1.48,329.3,7.925,1.842,"2025-02-06 17:30:25"
2025-02-06 17:51:44,"2025-02-06 17:50:00",3.657,4.451,12.27,2.725,984.075,1.43,327.7,7.886,1.764,"2025-02-06 17:40:15"
2025-02-06 18:01:41,"2025-02-06 18:00:00",3.656,4.73,12.29,2.901,984.1483,1.185,339.7,7.851,1.568,"2025-02-06 17:51:10"
2025-02-06 18:11:46,"2025-02-06 18:10:00",3.657,5.001,12.28,2.984,984.0691,1.11,347.2,15.03,1.47,"2025-02-06 18:09:30"
2025-02-06 18:21:39,"2025-02-06 18:20:00",3.658,5.112,12.27,3.16,984.0799,1.356,13.12,6.752,1.744,"2025-02-06 18:20:00"
2025-02-06 18:31:48,"2025-02-06 18:30:00",3.656,5.192,12.29,2.87,984.0008,1.412,349.5,11.88,1.901,"2025-02-06 18:25:35"
2025-02-06 18:41:41,"2025-02-06 18:40:00",3.657,5.239,12.28,2.743,984.1094,1.26,343.8,7.35,1.607,"2025-02-06 18:38:00"
2025-02-06 18:51:40,"2025-02-06 18:50:00",3.657,5.246,12.27,2.851,984.1201,1.437,342.3,8.69,1.94,"2025-02-06 18:47:10"
2025-02-06 19:02:17,"2025-02-06 19:00:00",3.658,5.257,12.27,3.151,984.1524,1.515,5.087,10.02,1.999,"2025-02-06 18:50:20"
2025-02-06 19:11:50,"2025-02-06 19:10:00",3.658,5.335,12.29,3.198,984.02,1.603,7.005,7.789,2.038,"2025-02-06 19:05:55"
2025-02-06 19:21:40,"2025-02-06 19:20:00",3.657,5.371,12.27,3.001,984.202,1.499,355.8,12.81,1.882,"2025-02-06 19:11:30"
2025-02-06 19:31:42,"2025-02-06 19:30:00",3.658,5.319,12.29,2.936,984.2517,1.445,349.1,9.93,1.94,"2025-02-06 19:29:40"
2025-02-06 19:42:18,"2025-02-06 19:40:00",3.657,5.304,12.27,2.747,984.2109,1.719,327.3,10.18,2.136,"2025-02-06 19:37:45"
2025-02-06 19:51:40,"2025-02-06 19:50:00",3.657,5.266,12.28,2.626,984.1908,1.876,318.1,6.342,2.293,"2025-02-06 19:47:05"
2025-02-06 20:01:42,"2025-02-06 20:00:00",3.657,5.186,12.28,2.592,984.1298,1.91,323.5,5.762,2.391,"2025-02-06 19:59:35"
2025-02-06 20:11:41,"2025-02-06 20:10:00",3.656,5.007,12.28,2.59,984.1986,2.105,323.3,6.352,2.626,"2025-02-06 20:01:00"
2025-02-06 20:21:48,"2025-02-06 20:20:00",3.656,4.783,12.28,2.474,984.2228,2.043,325.8,5.262,2.45,"2025-02-06 20:10:30"
2025-02-06 20:32:01,"2025-02-06 20:30:00",3.657,4.594,12.29,2.572,984.3879,1.772,328.7,5.448,2.274,"2025-02-06 20:21:40"
2025-02-06 20:41:41,"2025-02-06 20:40:00",3.657,4.603,12.28,2.6,984.3369,1.937,330.5,5.599,2.391,"2025-02-06 20:38:00"
2025-02-06 20:51:45,"2025-02-06 20:50:00",3.656,4.651,12.28,2.596,984.2567,2.101,332,4.749,2.587,"2025-02-06 20:40:15"
2025-02-06 21:01:41,"2025-02-06 21:00:00",3.656,4.547,12.29,2.674,984.2677,2.052,336.1,6.091,2.509,"2025-02-06 20:57:45"
2025-02-06 21:11:47,"2025-02-06 21:10:00",3.655,4.38,12.28,2.378,984.276,2.141,342.9,5.519,2.607,"2025-02-06 21:02:40"
2025-02-06 21:21:41,"2025-02-06 21:20:00",3.654,4.166,12.28,2.489,984.3306,1.914,348.4,7.236,2.587,"2025-02-06 21:11:05"
2025-02-06 21:31:46,"2025-02-06 21:30:00",3.655,3.991,12.29,2.719,984.3999,1.688,354.3,11.11,2.391,"2025-02-06 21:28:35"
2025-02-06 21:41:43,"2025-02-06 21:40:00",3.656,3.864,12.29,2.655,984.3992,1.896,354.7,14.07,2.548,"2025-02-06 21:32:00"
2025-02-06 21:51:38,"2025-02-06 21:50:00",3.657,3.742,12.28,2.698,984.4296,1.784,1.933,8.43,2.587,"2025-02-06 21:49:10"
2025-02-06 22:01:36,"2025-02-06 22:00:00",3.657,3.619,12.28,2.578,984.3501,1.941,5.941,8.3,2.45,"2025-02-06 21:51:10"
2025-02-06 22:11:41,"2025-02-06 22:10:00",3.656,3.485,12.28,2.519,984.3807,2.085,8.01,5.813,2.646,"2025-02-06 22:06:05"
2025-02-06 22:22:44,"2025-02-06 22:20:00",3.656,3.355,12.28,2.508,984.3885,2.097,9.98,5.067,2.568,"2025-02-06 22:16:05"
2025-02-06 22:32:15,"2025-02-06 22:30:00",3.656,3.24,12.29,2.504,984.4192,1.985,9.09,5.333,2.509,"2025-02-06 22:21:50"
2025-02-06 22:42:41,"2025-02-06 22:40:00",3.658,3.165,12.28,2.529,984.4806,1.919,7.025,13.52,2.391,"2025-02-06 22:32:00"
2025-02-06 22:51:58,"2025-02-06 22:50:00",3.658,3.113,12.28,2.567,984.469,1.812,5.929,7.001,2.411,"2025-02-06 22:47:35"
2025-02-06 23:01:39,"2025-02-06 23:00:00",3.656,3.075,12.29,2.529,984.4685,1.873,2.021,7.894,2.626,"2025-02-06 22:54:20"
2025-02-06 23:11:43,"2025-02-06 23:10:00",3.656,3.027,12.29,2.355,984.4076,2.106,349.1,7.494,2.744,"2025-02-06 23:00:05"
2025-02-06 23:21:43,"2025-02-06 23:20:00",3.657,2.959,12.28,2.164,984.3366,2.313,345.9,10.03,3.077,"2025-02-06 23:19:35"
2025-02-06 23:31:46,"2025-02-06 23:30:00",3.657,2.862,12.28,2.028,984.2848,2.594,344.8,5.82,3.175,"2025-02-06 23:22:35"
2025-02-06 23:41:50,"2025-02-06 23:40:00",3.656,2.746,12.28,2.019,984.4142,2.004,345.7,9.36,2.783,"2025-02-06 23:30:05"
2025-02-06 23:51:43,"2025-02-06 23:50:00",3.656,2.657,12.29,2.096,984.3726,1.569,353.5,12.59,2.45,"2025-02-06 23:41:00"