2025-02-08 00:02:15,"2025-02-08 00:00:00",3.655,1.569,12.3,1.545,990.1474,1.385,295.6,5.019,1.725,"2025-02-07 23:58:30"
2025-02-08 00:11:45,"2025-02-08 00:10:00",3.657,1.541,12.3,1.746,990.1407,1.851,293.8,7.248,2.803,"2025-02-08 00:09:25"
2025-02-08 00:21:41,"2025-02-08 00:20:00",3.656,1.539,12.28,1.962,989.9796,2.649,279.7,5.362,3.156,"2025-02-08 00:15:35"
2025-02-08 00:32:34,"2025-02-08 00:30:00",3.657,1.551,12.29,1.884,989.938,2.693,281.8,4.634,3.116,"2025-02-08 00:26:50"
2025-02-08 00:42:18,"2025-02-08 00:40:00",3.657,1.594,12.3,1.978,989.9386,2.418,279,5.46,2.783,"2025-02-08 00:36:40"
2025-02-08 00:51:40,"2025-02-08 00:50:00",3.657,1.659,12.28,2.064,989.8892,2.169,284.5,6.19,2.509,"2025-02-08 00:40:50"
2025-02-08 01:01:39,"2025-02-08 01:00:00",3.657,1.697,12.29,2.043,989.8964,1.952,294.5,4.751,2.176,"2025-02-08 00:51:25"
2025-02-08 01:12:25,"2025-02-08 01:10:00",3.657,1.714,12.29,1.956,989.7635,2.391,298.3,6.853,3.136,"2025-02-08 01:09:20"
2025-02-08 01:22:08,"2025-02-08 01:20:00",3.658,1.731,12.28,2.063,989.5835,3.449,283.9,9.4,4.371,"2025-02-08 01:18:45"
2025-02-08 01:32:31,"2025-02-08 01:30:00",3.657,1.761,12.28,2.1,989.4612,3.97,274.4,3.841,4.626,"2025-02-08 01:24:55"
2025-02-08 01:41:38,"2025-02-08 01:40:00",3.657,1.786,12.28,2.103,989.5552,3.691,278,4.917,4.351,"2025-02-08 01:30:05"
2025-02-08 01:51:43,"2025-02-08 01:50:00",3.658,1.816,12.28,2.059,989.5251,3.544,282.9,4.552,4.018,"2025-02-08 01:43:15"
2025-02-08 02:01:39,"2025-02-08 02:00:00",3.657,1.836,12.3,2.026,989.3602,3.836,286.9,3.796,4.43,"2025-02-08 01:56:55"
2025-02-08 02:11:41,"2025-02-08 02:10:00",3.657,1.851,12.29,2.019,989.3446,3.644,291,3.345,4.136,"2025-02-08 02:02:35"
2025-02-08 02:21:48,"2025-02-08 02:20:00",3.657,1.863,12.28,2.006,989.3224,3.381,295.8,4.934,4.057,"2025-02-08 02:19:35"
2025-02-08 02:31:41,"2025-02-08 02:30:00",3.656,1.873,12.29,1.962,989.1219,3.712,300,5.542,4.43,"2025-02-08 02:29:00"
2025-02-08 02:41:50,"2025-02-08 02:40:00",3.656,1.863,12.29,1.424,988.8271,4.67,290.7,6.875,5.429,"2025-02-08 02:35:50"
2025-02-08 02:51:48,"2025-02-08 02:50:00",3.655,1.744,12.28,0.986,988.9237,4.231,289.4,4.842,5.174,"2025-02-08 02:40:05"
2025-02-08 03:01:40,"2025-02-08 03:00:00",3.657,1.571,12.3,1.193,988.901,3.915,297.8,4.311,4.743,"2025-02-08 03:00:00"
2025-02-08 03:17:22,"2025-02-08 03:10:00",3.657,1.444,12.29,1.239,988.6588,4.508,296,5.148,5.331,"2025-02-08 03:08:25"
2025-02-08 03:22:00,"2025-02-08 03:20:00",3.657,1.364,12.28,1.017,988.6588,4.622,294.2,5.962,5.606,"2025-02-08 03:11:00"
2025-02-08 03:31:39,"2025-02-08 03:30:00",3.657,1.345,12.29,0.828,988.3742,4.887,299.2,5.478,5.684,"2025-02-08 03:21:35"
2025-02-08 03:41:40,"2025-02-08 03:40:00",3.655,1.256,12.29,0.799,988.5388,4.527,309.1,6.711,5.527,"2025-02-08 03:31:35"
2025-02-08 03:51:39,"2025-02-08 03:50:00",3.655,1.126,12.28,0.796,988.3658,4.198,319.7,6.937,5.037,"2025-02-08 03:43:50"
2025-02-08 04:01:39,"2025-02-08 04:00:00",3.654,1.006,12.29,0.718,988.2385,4.242,323.1,4.623,5.018,"2025-02-08 03:59:10"
2025-02-08 04:11:39,"2025-02-08 04:10:00",3.656,0.904,12.29,0.652,988.2024,4.22,327.9,5.983,5.076,"2025-02-08 04:04:10"
2025-02-08 04:21:45,"2025-02-08 04:20:00",3.657,0.816,12.28,0.542,987.9042,4.28,338,8.35,5.429,"2025-02-08 04:18:35"
2025-02-08 04:31:41,"2025-02-08 04:30:00",3.657,0.734,12.29,0.482,987.7459,4.564,343.6,5.455,5.488,"2025-02-08 04:26:25"
2025-02-08 04:41:44,"2025-02-08 04:40:00",3.657,0.666,12.29,0.606,987.5784,4.678,345.2,11.82,5.625,"2025-02-08 04:36:55"
2025-02-08 04:51:41,"2025-02-08 04:50:00",3.657,0.627,12.28,0.572,987.4162,5.059,346.9,15.05,6.311,"2025-02-08 04:43:35"
2025-02-08 05:02:15,"2025-02-08 05:00:00",3.657,0.602,12.29,0.623,987.4201,4.642,349.7,12.27,6.213,"2025-02-08 04:56:05"
2025-02-08 05:12:17,"2025-02-08 05:10:00",3.655,0.595,12.29,0.675,987.4069,4.726,348.9,7.826,6.527,"2025-02-08 05:06:30"
2025-02-08 05:21:48,"2025-02-08 05:20:00",3.656,0.608,12.28,0.681,987.4305,4.525,351,15.92,6.135,"2025-02-08 05:14:05"
2025-02-08 05:31:45,"2025-02-08 05:30:00",3.657,0.626,12.29,0.691,987.396,4.726,354.8,9.2,6.174,"2025-02-08 05:25:40"
2025-02-08 05:41:39,"2025-02-08 05:40:00",3.657,0.634,12.28,0.714,987.3863,4.905,357.7,16.23,6.174,"2025-02-08 05:39:00"
2025-02-08 05:51:49,"2025-02-08 05:50:00",3.656,0.638,12.28,0.759,987.3458,5.195,352.7,10.89,7.056,"2025-02-08 05:49:35"
2025-02-08 06:02:21,"2025-02-08 06:00:00",3.657,0.647,12.29,0.813,987.4517,5.076,356.3,15.65,6.684,"2025-02-08 05:55:25"
2025-02-08 06:11:43,"2025-02-08 06:10:00",3.658,0.669,12.28,0.744,987.2957,5.488,351.1,7.967,7.076,"2025-02-08 06:01:25"
2025-02-08 06:21:41,"2025-02-08 06:20:00",3.657,0.672,12.28,0.622,987.035,5.466,351.2,16.26,6.88,"2025-02-08 06:16:35"
2025-02-08 06:31:37,"2025-02-08 06:30:00",3.658,0.643,12.28,0.428,986.8034,5.441,353,20.73,6.938,"2025-02-08 06:28:45"
2025-02-08 06:41:39,"2025-02-08 06:40:00",3.657,0.599,12.28,0.385,986.6106,5.449,354,17.22,7.272,"2025-02-08 06:39:10"
2025-02-08 06:51:49,"2025-02-08 06:50:00",3.658,0.558,12.28,0.398,986.5766,5.459,355.5,10.11,7.291,"2025-02-08 06:46:20"
2025-02-08 07:01:43,"2025-02-08 07:00:00",3.658,0.532,12.29,0.507,986.5406,5.565,356.2,17.58,8.13,"2025-02-08 06:51:10"
2025-02-08 07:11:50,"2025-02-08 07:10:00",3.657,0.524,12.28,0.637,986.6106,5.737,355.7,12.65,7.997,"2025-02-08 07:06:55"
2025-02-08 07:21:42,"2025-02-08 07:20:00",3.657,0.535,12.28,0.633,986.682,5.668,354.2,12.72,7.076,"2025-02-08 07:16:00"
2025-02-08 07:31:42,"2025-02-08 07:30:00",3.657,0.55,12.29,0.662,986.6878,5.898,350.4,13.36,8.35,"2025-02-08 07:20:10"
2025-02-08 07:41:47,"2025-02-08 07:40:00",3.656,0.572,12.28,0.811,986.8434,5.631,349,7.511,7.213,"2025-02-08 07:38:45"
2025-02-08 07:51:41,"2025-02-08 07:50:00",3.657,0.613,12.28,0.866,987.0328,5.415,351.7,11.93,7.134,"2025-02-08 07:40:55"
2025-02-08 08:01:39,"2025-02-08 08:00:00",3.656,0.659,12.29,0.954,987.204,5.515,349.9,7.887,7.742,"2025-02-08 07:51:55"
2025-02-08 08:11:44,"2025-02-08 08:10:00",3.654,0.721,12.29,1.193,987.603,5.145,355.4,12.52,6.84,"2025-02-08 08:04:35"
2025-02-08 08:21:49,"2025-02-08 08:20:00",3.655,0.813,12.28,1.333,987.9762,5.154,357.4,11.42,7.056,"2025-02-08 08:17:25"
2025-02-08 08:31:42,"2025-02-08 08:30:00",3.655,0.913,12.29,1.343,988.096,5.096,2.027,12.75,6.625,"2025-02-08 08:27:20"
2025-02-08 08:41:47,"2025-02-08 08:40:00",3.657,1.008,12.28,1.621,988.5961,4.664,359.5,13.5,6.35,"2025-02-08 08:31:15"
2025-02-08 08:51:44,"2025-02-08 08:50:00",3.657,1.151,12.28,2.083,989.5244,4.317,342.5,10.18,5.41,"2025-02-08 08:47:20"
2025-02-08 09:01:39,"2025-02-08 09:00:00",3.658,1.358,12.29,2.405,990.3157,4.462,316.7,6.337,5.331,"2025-02-08 08:57:00"
2025-02-08 09:11:38,"2025-02-08 09:10:00",3.657,1.573,12.29,2.404,990.64,4.662,319.7,5.019,5.37,"2025-02-08 09:03:30"
2025-02-08 09:21:39,"2025-02-08 09:20:00",3.654,1.75,12.29,2.447,990.9547,4.769,317.9,5.962,5.821,"2025-02-08 09:16:00"
2025-02-08 09:31:39,"2025-02-08 09:30:00",3.656,1.903,12.29,2.506,991.2483,4.884,320.3,6.419,5.958,"2025-02-08 09:29:50"
2025-02-08 09:41:42,"2025-02-08 09:40:00",3.655,2.039,12.29,2.538,991.4932,4.796,317.9,5.835,5.704,"2025-02-08 09:30:35"
2025-02-08 09:51:40,"2025-02-08 09:50:00",3.657,2.153,12.29,2.549,991.6347,4.637,318.2,5.199,5.508,"2025-02-08 09:44:50"
2025-02-08 10:01:43,"2025-02-08 10:00:00",3.656,2.237,12.29,2.486,991.5752,4.447,320.5,4.47,5.253,"2025-02-08 09:59:20"
2025-02-08 10:12:16,"2025-02-08 10:10:00",3.657,2.286,12.28,2.518,991.5662,5.02,317.2,5.25,5.919,"2025-02-08 10:03:00"
2025-02-08 10:21:40,"2025-02-08 10:20:00",3.656,2.328,12.28,2.471,991.5765,4.794,316.2,6.641,5.958,"2025-02-08 10:13:50"
2025-02-08 10:31:42,"2025-02-08 10:30:00",3.655,2.356,12.29,2.357,991.4862,4.297,323.7,5.382,5.214,"2025-02-08 10:20:15"
2025-02-08 10:41:41,"2025-02-08 10:40:00",3.656,2.365,12.28,2.315,991.4561,4.338,324.8,4.848,5.135,"2025-02-08 10:39:50"
2025-02-08 10:51:41,"2025-02-08 10:50:00",3.656,2.367,12.29,2.332,991.4901,4.529,322.2,4.973,6.213,"2025-02-08 10:47:40"
2025-02-08 11:01:40,"2025-02-08 11:00:00",3.657,2.378,12.29,2.362,991.5262,4.705,319,4.97,5.664,"2025-02-08 10:59:30"
2025-02-08 11:11:38,"2025-02-08 11:10:00",3.657,2.392,12.28,2.413,991.5074,4.939,312.1,7.232,6.35,"2025-02-08 11:10:00"
2025-02-08 11:21:39,"2025-02-08 11:20:00",3.657,2.372,12.28,2.046,990.3728,6.012,296.3,4.336,7.585,"2025-02-08 11:14:25"
2025-02-08 11:31:45,"2025-02-08 11:30:00",3.656,2.254,12.29,2.101,990.1804,5.097,298.2,4.368,6.507,"2025-02-08 11:22:30"
2025-02-08 11:41:49,"2025-02-08 11:40:00",3.655,2.169,12.28,2.205,990.4519,4.503,302.2,4.117,5.253,"2025-02-08 11:39:15"
2025-02-08 11:51:42,"2025-02-08 11:50:00",3.657,2.149,12.28,2.202,990.3846,5.269,304.9,6.346,7.154,"2025-02-08 11:45:25"
2025-02-08 12:01:42,"2025-02-08 12:00:00",3.657,2.134,12.29,2.105,990.185,5.352,295.3,4.972,6.801,"2025-02-08 11:51:10"
2025-02-08 12:11:47,"2025-02-08 12:10:00",3.656,2.086,12.28,1.815,989.5717,5.884,293.3,6.123,7.056,"2025-02-08 12:01:55"
2025-02-08 12:21:51,"2025-02-08 12:20:00",3.657,1.966,12.29,1.732,989.0082,4.902,301.5,4.517,5.743,"2025-02-08 12:15:30"
2025-02-08 12:31:48,"2025-02-08 12:30:00",3.659,1.877,12.29,1.855,989.3219,4.691,291.2,7.878,6.762,"2025-02-08 12:29:25"
2025-02-08 12:41:41,"2025-02-08 12:40:00",3.659,1.848,12.27,1.434,988.7251,4.956,278,4.743,6.488,"2025-02-08 12:31:05"
2025-02-08 12:51:49,"2025-02-08 12:50:00",3.656,1.788,12.29,1.477,988.7902,4.106,287.9,3.698,4.939,"2025-02-08 12:43:35"
2025-02-08 13:01:39,"2025-02-08 13:00:00",3.656,1.785,12.29,1.756,989.5528,4.186,291,3.438,5.096,"2025-02-08 12:54:55"
2025-02-08 13:11:41,"2025-02-08 13:10:00",3.657,1.862,12.28,1.878,990.0454,4.348,292.5,3.629,5.312,"2025-02-08 13:00:10"
2025-02-08 13:21:45,"2025-02-08 13:20:00",3.656,1.961,12.29,1.821,989.8434,4.86,293.3,4.398,5.704,"2025-02-08 13:17:30"
2025-02-08 13:31:41,"2025-02-08 13:30:00",3.657,2.002,12.29,1.757,989.7723,4.64,288.2,4.243,5.704,"2025-02-08 13:29:50"
2025-02-08 13:41:49,"2025-02-08 13:40:00",3.655,2.008,12.28,1.644,989.3119,4.366,287.2,5.918,5.743,"2025-02-08 13:30:20"
2025-02-08 13:52:38,"2025-02-08 13:50:00",3.657,1.985,12.29,1.677,989.3122,4.186,293.5,3.563,4.88,"2025-02-08 13:41:20"
2025-02-08 14:02:04,"2025-02-08 14:00:00",3.658,2.014,12.29,1.778,989.8352,4.298,292,4.593,5.468,"2025-02-08 13:58:15"
2025-02-08 14:11:43,"2025-02-08 14:10:00",3.657,2.068,12.27,1.693,989.4298,4.986,288.8,3.525,5.743,"2025-02-08 14:01:05"
2025-02-08 14:21:41,"2025-02-08 14:20:00",3.655,2.056,12.27,1.698,989.1909,4.76,288,5.138,6.135,"2025-02-08 14:17:25"
2025-02-08 14:31:46,"2025-02-08 14:30:00",3.657,1.996,12.29,1.656,988.9566,4.81,285.4,5.855,5.547,"2025-02-08 14:22:25"
2025-02-08 14:41:58,"2025-02-08 14:40:00",3.654,1.984,12.28,1.911,989.6421,4.664,281.4,5.282,5.762,"2025-02-08 14:35:05"
2025-02-08 14:51:44,"2025-02-08 14:50:00",3.656,2.045,12.29,1.914,989.7734,3.497,281.9,3.664,4.038,"2025-02-08 14:40:55"
2025-02-08 15:01:39,"2025-02-08 15:00:00",3.657,2.12,12.29,2.112,990.3742,3.275,276.1,6.793,4.194,"2025-02-08 14:59:20"
2025-02-08 15:11:48,"2025-02-08 15:10:00",3.657,2.259,12.28,2.357,991.4138,4.097,282.8,5.325,5.174,"2025-02-08 15:05:35"
2025-02-08 15:21:39,"2025-02-08 15:20:00",3.657,2.474,12.29,2.413,991.8545,4.375,281.9,3.981,5.076,"2025-02-08 15:11:30"
2025-02-08 15:31:39,"2025-02-08 15:30:00",3.657,2.676,12.29,2.458,992.3086,4.438,281.5,3.672,5.057,"2025-02-08 15:29:15"
2025-02-08 15:41:43,"2025-02-08 15:40:00",3.657,2.842,12.28,2.508,992.3804,4.814,284.4,3.258,5.86,"2025-02-08 15:34:30"
2025-02-08 15:51:48,"2025-02-08 15:50:00",3.657,2.969,12.29,2.49,992.7684,4.988,282.9,3.253,5.625,"2025-02-08 15:45:10"
2025-02-08 16:01:52,"2025-02-08 16:00:00",3.656,3.1,12.27,2.5,992.9913,4.873,281.4,3.793,5.645,"2025-02-08 15:50:45"
2025-02-08 16:11:40,"2025-02-08 16:10:00",3.656,3.209,12.28,2.503,993.2455,4.605,282.5,4.27,5.116,"2025-02-08 16:03:50"
2025-02-08 16:27:23,"2025-02-08 16:20:00",3.654,3.296,12.29,2.482,993.2954,4.549,282.4,3.675,5.272,"2025-02-08 16:18:20"
2025-02-08 16:31:41,"2025-02-08 16:30:00",3.656,3.377,12.28,2.209,993.2954,5.042,272.3,12.09,6.35,"2025-02-08 16:28:05"
2025-02-08 16:41:48,"2025-02-08 16:40:00",3.656,3.356,12.27,2.226,991.365,5.173,273.4,7.025,6.586,"2025-02-08 16:30:35"
2025-02-08 16:51:39,"2025-02-08 16:50:00",3.656,3.267,12.28,2.619,992.4473,5.311,274.5,5.08,6.468,"2025-02-08 16:45:25"
2025-02-08 17:01:41,"2025-02-08 17:00:00",3.656,3.298,12.28,2.678,992.6306,5.753,273.4,4.919,7.056,"2025-02-08 16:51:35"
2025-02-08 17:11:41,"2025-02-08 17:10:00",3.655,3.308,12.27,2.538,992.3782,4.392,277.7,5.671,5.527,"2025-02-08 17:01:30"
2025-02-08 17:21:40,"2025-02-08 17:20:00",3.656,3.296,12.29,2.444,992.1344,4.348,284.9,3.984,5.116,"2025-02-08 17:16:40"
2025-02-08 17:31:39,"2025-02-08 17:30:00",3.657,3.254,12.28,2.44,991.645,4.627,289,4.015,5.664,"2025-02-08 17:29:20"
2025-02-08 17:41:40,"2025-02-08 17:40:00",3.657,3.183,12.27,2.392,991.0987,4.244,285.9,3.803,5.292,"2025-02-08 17:30:35"
2025-02-08 17:51:46,"2025-02-08 17:50:00",3.654,3.095,12.29,2.401,990.725,3.778,285.2,4.006,4.586,"2025-02-08 17:42:25"
2025-02-08 18:01:42,"2025-02-08 18:00:00",3.656,3.016,12.28,2.387,990.4299,3.58,289,3.24,4.194,"2025-02-08 17:58:15"
2025-02-08 18:17:32,"2025-02-08 18:10:00",3.657,2.953,12.28,2.378,990.1697,3.829,290.8,3.108,4.449,"2025-02-08 18:05:40"
2025-02-08 18:27:20,"2025-02-08 18:20:00",3.657,2.934,12.28,2.316,990.1697,3.71,296.9,5.12,4.234,"2025-02-08 18:18:35"
2025-02-08 18:37:23,"2025-02-08 18:30:00",3.656,3.007,12.27,2.222,990.1697,3.672,301.8,4.236,4.234,"2025-02-08 18:29:20"
2025-02-08 18:41:46,"2025-02-08 18:40:00",3.657,3.084,12.28,2.202,990.1697,3.573,304,4.351,4.175,"2025-02-08 18:30:20"
2025-02-08 18:52:14,"2025-02-08 18:50:00",3.657,3.116,12.26,2.192,989.3261,3.434,304.3,7.556,4.861,"2025-02-08 18:49:25"
2025-02-08 19:01:53,"2025-02-08 19:00:00",3.655,3.004,12.27,1.507,987.192,4.265,285.9,5.204,5.39,"2025-02-08 18:55:00"
2025-02-08 19:12:04,"2025-02-08 19:10:00",3.657,2.665,12.27,1.189,986.0571,3.754,297.4,5.105,4.547,"2025-02-08 19:06:10"
2025-02-08 19:21:48,"2025-02-08 19:20:00",3.655,2.31,12.28,1.279,985.683,3.517,294.1,5.725,4.194,"2025-02-08 19:11:15"
2025-02-08 19:31:43,"2025-02-08 19:30:00",3.654,2.063,12.27,1.141,984.8009,2.948,246,31.3,4.684,"2025-02-08 19:21:30"
2025-02-08 19:41:40,"2025-02-08 19:40:00",3.657,1.785,12.27,0.777,983.747,1.838,231,44.36,4.175,"2025-02-08 19:35:45"
2025-02-08 19:57:17,"2025-02-08 19:50:00",3.657,1.507,12.27,0.819,983.3318,1.926,231.4,32.61,4.449,"2025-02-08 19:46:15"
2025-02-08 20:01:46,"2025-02-08 20:00:00",3.658,1.31,12.27,0.7,983.3318,1.94,231.7,39.5,4.469,"2025-02-08 19:58:55"
2025-02-08 20:11:41,"2025-02-08 20:10:00",3.655,1.202,12.28,0.564,982.4489,2.702,232.7,26.85,6.037,"2025-02-08 20:06:10"
2025-02-08 20:21:40,"2025-02-08 20:20:00",3.656,1.061,12.28,0.626,982.2258,1.916,232.4,26.7,3.665,"2025-02-08 20:16:10"
2025-02-08 20:31:45,"2025-02-08 20:30:00",3.657,0.923,12.27,0.885,982.2439,3.078,230.9,21.15,5.194,"2025-02-08 20:25:50"
2025-02-08 20:41:40,"2025-02-08 20:40:00",3.657,0.836,12.28,0.843,982.2845,2.999,232.7,26.84,6.272,"2025-02-08 20:34:40"
2025-02-08 20:51:44,"2025-02-08 20:50:00",3.657,0.787,12.28,0.667,982.275,2.535,233.7,26.75,5.233,"2025-02-08 20:41:55"
2025-02-08 21:01:40,"2025-02-08 21:00:00",3.657,0.758,12.27,0.698,982.2944,3.025,231.2,18.94,5.41,"2025-02-08 20:52:00"
2025-02-08 21:11:47,"2025-02-08 21:10:00",3.657,0.752,12.28,0.811,982.5994,3.435,235.7,18.09,5.057,"2025-02-08 21:08:10"
2025-02-08 21:21:39,"2025-02-08 21:20:00",3.657,0.773,12.28,0.522,982.1934,3.488,235.4,23.79,6.546,"2025-02-08 21:13:55"
2025-02-08 21:31:40,"2025-02-08 21:30:00",3.657,0.762,12.27,0.677,982.3744,3.462,238.2,21.83,5.076,"2025-02-08 21:25:30"
2025-02-08 21:41:42,"2025-02-08 21:40:00",3.658,0.822,12.27,1.22,983.3157,3.754,244.4,10.86,4.978,"2025-02-08 21:38:45"
2025-02-08 21:57:25,"2025-02-08 21:50:00",3.658,0.981,12.28,1.529,984.0147,3.783,239,15.52,5.566,"2025-02-08 21:45:45"
2025-02-08 22:01:46,"2025-02-08 22:00:00",3.658,1.167,12.27,1.691,984.0147,4.07,236.7,17.63,5.547,"2025-02-08 21:58:15"
2025-02-08 22:11:41,"2025-02-08 22:10:00",3.656,1.482,12.26,1.758,986.3804,4.204,239.1,18.06,6.233,"2025-02-08 22:08:35"
2025-02-08 22:21:38,"2025-02-08 22:20:00",3.656,1.804,12.28,1.767,986.9734,4.017,236.2,16.27,6.37,"2025-02-08 22:10:15"
2025-02-08 22:31:42,"2025-02-08 22:30:00",3.656,2.134,12.27,1.809,987.7012,3.869,235.2,16.05,6.39,"2025-02-08 22:27:00"
2025-02-08 22:41:41,"2025-02-08 22:40:00",3.656,2.397,12.27,1.757,984.675,4.292,240.3,11.79,6.076,"2025-02-08 22:31:15"
2025-02-08 22:51:46,"2025-02-08 22:50:00",3.656,2.543,12.28,1.65,981.1912,5.052,242.9,11.15,6.507,"2025-02-08 22:43:10"
2025-02-08 23:01:46,"2025-02-08 23:00:00",3.656,2.577,12.28,1.593,980.6238,4.278,242.9,10.66,5.39,"2025-02-08 22:52:40"
2025-02-08 23:11:47,"2025-02-08 23:10:00",3.654,2.487,12.28,1.53,980.7954,4.442,244.6,12.19,6.076,"2025-02-08 23:06:10"
2025-02-08 23:21:39,"2025-02-08 23:20:00",3.657,2.426,12.28,1.491,980.5627,4.81,244.7,11.59,6.488,"2025-02-08 23:16:20"
2025-02-08 23:31:47,"2025-02-08 23:30:00",3.657,2.39,12.27,1.436,980.6133,5.13,245.9,11.77,6.684,"2025-02-08 23:27:15"
2025-02-08 23:41:50,"2025-02-08 23:40:00",3.658,2.268,12.28,1.365,980.5817,4.824,245.4,11.49,6.429,"2025-02-08 23:39:45"
2025-02-08 23:51:37,"2025-02-08 23:50:00",3.658,1.995,12.27,1.265,980.7625,4.82,245.6,11.95,6.409,"2025-02-08 23:43:55"