2025-02-13 00:01:39,"2025-02-13 00:00:00",3.657,1.277,12.28,1.21,995.5795,3.788,9.68,5.69,4.763,"2025-02-12 23:58:50"
2025-02-13 00:17:22,"2025-02-13 00:10:00",3.658,1.259,12.27,1.23,995.4872,3.909,8.63,5.14,5.057,"2025-02-13 00:09:40"
2025-02-13 00:21:41,"2025-02-13 00:20:00",3.658,1.271,12.28,1.224,995.4872,4.006,10.21,5.503,4.763,"2025-02-13 00:10:20"
2025-02-13 00:31:41,"2025-02-13 00:30:00",3.657,1.338,12.28,1.213,995.3004,4.01,6.79,6.202,4.88,"2025-02-13 00:29:30"
2025-02-13 00:41:42,"2025-02-13 00:40:00",3.656,1.331,12.27,1.201,995.2077,3.993,7.13,6.978,4.92,"2025-02-13 00:39:40"
2025-02-13 00:51:40,"2025-02-13 00:50:00",3.657,1.266,12.27,1.192,995.1074,3.847,7.987,7.391,5.037,"2025-02-13 00:47:15"
2025-02-13 01:01:43,"2025-02-13 01:00:00",3.657,1.179,12.28,1.188,995.0163,3.905,6.616,9.94,5.233,"2025-02-13 00:51:40"
2025-02-13 01:11:41,"2025-02-13 01:10:00",3.657,1.103,12.28,1.17,994.884,4.34,9.94,5.578,5.586,"2025-02-13 01:04:20"
2025-02-13 01:21:43,"2025-02-13 01:20:00",3.658,1.049,12.28,1.165,994.8698,4.395,7.042,6.663,5.449,"2025-02-13 01:17:50"
2025-02-13 01:31:39,"2025-02-13 01:30:00",3.657,1.022,12.28,1.17,994.6878,4.703,8.74,4.937,5.723,"2025-02-13 01:25:10"
2025-02-13 01:41:39,"2025-02-13 01:40:00",3.658,1.018,12.28,1.188,994.603,4.761,11.15,5.214,5.762,"2025-02-13 01:34:35"
2025-02-13 01:51:42,"2025-02-13 01:50:00",3.657,1.028,12.27,1.205,994.5393,4.766,9.49,5.796,5.762,"2025-02-13 01:49:45"
2025-02-13 02:01:47,"2025-02-13 02:00:00",3.658,1.049,12.27,1.233,994.4401,4.881,10.98,6.194,6.076,"2025-02-13 01:50:35"
2025-02-13 02:11:42,"2025-02-13 02:10:00",3.658,1.079,12.28,1.237,994.3285,4.842,10.2,5.958,6.017,"2025-02-13 02:08:20"
2025-02-13 02:21:40,"2025-02-13 02:20:00",3.658,1.111,12.28,1.257,994.3488,4.233,4.594,10.11,5.782,"2025-02-13 02:11:20"
2025-02-13 02:31:38,"2025-02-13 02:30:00",3.656,1.135,12.27,1.204,994.2974,4.24,1.309,10.22,5.664,"2025-02-13 02:29:40"
2025-02-13 02:42:13,"2025-02-13 02:40:00",3.656,1.144,12.28,1.116,994.288,4.443,4.287,8.92,5.841,"2025-02-13 02:32:00"
2025-02-13 02:51:47,"2025-02-13 02:50:00",3.655,1.14,12.28,1.039,994.1433,4.418,0.158,15.03,5.802,"2025-02-13 02:46:45"
2025-02-13 03:01:42,"2025-02-13 03:00:00",3.656,1.128,12.27,0.932,994.223,4.556,2.762,12.34,6.311,"2025-02-13 02:51:55"
2025-02-13 03:11:34,"2025-02-13 03:10:00",3.658,1.088,12.28,0.775,994.1061,4.478,356.3,10.18,6.115,"2025-02-13 03:07:30"
2025-02-13 03:21:37,"2025-02-13 03:20:00",3.657,1.017,12.27,0.606,994.0939,4.298,354.7,14.79,5.625,"2025-02-13 03:11:05"
2025-02-13 03:31:38,"2025-02-13 03:30:00",3.659,0.918,12.27,0.529,993.9726,4.299,357.7,16.09,5.586,"2025-02-13 03:27:00"
2025-02-13 03:41:35,"2025-02-13 03:40:00",3.658,0.818,12.27,0.589,993.8804,4.596,1.49,19.08,6.154,"2025-02-13 03:37:40"
2025-02-13 03:51:39,"2025-02-13 03:50:00",3.658,0.738,12.27,0.379,993.856,4.15,353.4,16.57,5.351,"2025-02-13 03:47:50"
2025-02-13 04:01:47,"2025-02-13 04:00:00",3.657,0.647,12.27,0.213,993.7776,4.434,354,17.94,6.233,"2025-02-13 03:55:20"
2025-02-13 04:11:38,"2025-02-13 04:10:00",3.657,0.543,12.28,0.111,993.7923,4.305,356.8,11.73,5.625,"2025-02-13 04:00:10"
2025-02-13 04:27:23,"2025-02-13 04:20:00",3.655,0.437,12.28,0.073,993.7734,4.225,355.9,14.37,5.723,"2025-02-13 04:14:25"
2025-02-13 04:31:41,"2025-02-13 04:30:00",3.657,0.367,12.27,0.058,993.7734,3.998,354.5,8.71,5.723,"2025-02-13 04:20:10"
2025-02-13 04:41:45,"2025-02-13 04:40:00",3.656,0.369,12.28,0.048,993.6935,4.198,355.1,15.91,5.488,"2025-02-13 04:35:05"
2025-02-13 04:51:40,"2025-02-13 04:50:00",3.655,0.32,12.27,0.096,993.6144,4.294,355.8,17.16,5.664,"2025-02-13 04:48:55"
2025-02-13 05:01:39,"2025-02-13 05:00:00",3.656,0.253,12.27,0.204,993.5822,4.224,359.6,8.42,5.684,"2025-02-13 04:53:50"
2025-02-13 05:11:42,"2025-02-13 05:10:00",3.656,0.211,12.28,0.299,993.6117,4.173,358.7,11.21,5.841,"2025-02-13 05:08:45"
2025-02-13 05:21:40,"2025-02-13 05:20:00",3.654,0.206,12.28,0.295,993.4814,4.474,358.5,11.99,6.135,"2025-02-13 05:18:55"
2025-02-13 05:31:46,"2025-02-13 05:30:00",3.658,0.201,12.28,0.289,993.4199,4.536,354.1,17.67,6.311,"2025-02-13 05:20:40"
2025-02-13 05:41:49,"2025-02-13 05:40:00",3.658,0.198,12.28,0.164,993.3194,4.488,356.7,16.72,5.802,"2025-02-13 05:37:45"
2025-02-13 05:51:46,"2025-02-13 05:50:00",3.658,0.188,12.27,0.298,993.3802,4.007,0.196,8.46,5.312,"2025-02-13 05:49:40"
2025-02-13 06:01:42,"2025-02-13 06:00:00",3.657,0.2,12.26,0.437,993.3194,4.346,355.3,16.22,5.919,"2025-02-13 05:59:05"
2025-02-13 06:11:47,"2025-02-13 06:10:00",3.655,0.234,12.28,0.563,993.2502,4.502,0.49,13.48,5.527,"2025-02-13 06:07:10"
2025-02-13 06:21:38,"2025-02-13 06:20:00",3.654,0.288,12.28,0.685,993.3054,4.654,356.4,8.61,6.076,"2025-02-13 06:10:55"
2025-02-13 06:31:39,"2025-02-13 06:30:00",3.654,0.356,12.27,0.728,993.2689,4.673,358.8,13.45,6.135,"2025-02-13 06:23:05"
2025-02-13 06:41:53,"2025-02-13 06:40:00",3.656,0.419,12.28,0.787,993.3101,4.629,356.2,13.33,6.429,"2025-02-13 06:31:15"
2025-02-13 06:51:41,"2025-02-13 06:50:00",3.652,0.484,12.28,0.848,993.11,4.603,0.772,22.06,5.919,"2025-02-13 06:42:45"
2025-02-13 07:01:38,"2025-02-13 07:00:00",3.65,0.549,12.27,0.861,993.0681,4.667,1.598,11.17,6.527,"2025-02-13 06:56:00"
2025-02-13 07:11:40,"2025-02-13 07:10:00",3.654,0.601,12.28,0.9,993.0436,5.111,2.333,14.27,6.37,"2025-02-13 07:05:35"
2025-02-13 07:21:44,"2025-02-13 07:20:00",3.656,0.649,12.27,0.978,993.1409,4.703,357.9,10.56,6.448,"2025-02-13 07:12:20"
2025-02-13 07:31:41,"2025-02-13 07:30:00",3.654,0.699,12.28,0.973,993.0262,5.186,5.15,14.97,6.84,"2025-02-13 07:29:20"
2025-02-13 07:41:47,"2025-02-13 07:40:00",3.656,0.744,12.28,0.966,992.8186,5.207,6.273,5.705,6.586,"2025-02-13 07:36:15"
2025-02-13 07:51:41,"2025-02-13 07:50:00",3.655,0.778,12.28,0.91,992.8773,5.281,4.093,6.699,6.625,"2025-02-13 07:41:05"
2025-02-13 08:02:26,"2025-02-13 08:00:00",3.657,0.794,12.27,0.82,992.7721,5.825,6.093,11.97,7.252,"2025-02-13 07:51:05"
2025-02-13 08:11:41,"2025-02-13 08:10:00",3.656,0.795,12.28,0.783,992.6526,6.013,7.512,5.459,7.742,"2025-02-13 08:05:10"
2025-02-13 08:21:41,"2025-02-13 08:20:00",3.656,0.796,12.27,0.853,993.0037,5.428,7.618,6.376,7.566,"2025-02-13 08:11:00"
2025-02-13 08:31:42,"2025-02-13 08:30:00",3.655,0.796,12.27,0.862,992.8226,5.815,7.718,6.037,6.919,"2025-02-13 08:26:40"
2025-02-13 08:41:41,"2025-02-13 08:40:00",3.65,0.798,12.28,0.899,992.8738,6.123,9.31,5.184,7.742,"2025-02-13 08:38:25"
2025-02-13 08:51:45,"2025-02-13 08:50:00",3.654,0.804,12.28,0.891,992.7633,6.053,5.891,6.66,7.605,"2025-02-13 08:43:40"
2025-02-13 09:01:42,"2025-02-13 09:00:00",3.654,0.805,12.28,0.845,993.0286,5.44,5.822,11.52,7.017,"2025-02-13 08:52:40"
2025-02-13 09:11:38,"2025-02-13 09:10:00",3.653,0.797,12.28,0.779,992.877,5.702,4.748,10.33,7.272,"2025-02-13 09:06:40"
2025-02-13 09:21:56,"2025-02-13 09:20:00",3.654,0.781,12.27,0.75,992.8534,6.038,5.793,6.235,7.722,"2025-02-13 09:11:50"
2025-02-13 09:32:47,"2025-02-13 09:30:00",3.655,0.765,12.27,0.52,992.9845,5.222,359.8,13.17,7.37,"2025-02-13 09:23:10"
2025-02-13 09:42:11,"2025-02-13 09:40:00",3.656,0.727,12.28,0.474,992.6398,6.352,7.623,7.331,8.08,"2025-02-13 09:34:30"
2025-02-13 09:51:39,"2025-02-13 09:50:00",3.655,0.692,12.26,0.352,992.5982,6.596,10.02,6.126,7.938,"2025-02-13 09:49:45"
2025-02-13 10:02:03,"2025-02-13 10:00:00",3.654,0.632,12.26,0.377,992.8445,6.038,7.126,9.28,7.938,"2025-02-13 09:50:10"
2025-02-13 10:11:40,"2025-02-13 10:10:00",3.655,0.575,12.26,0.45,992.6931,6.672,8.79,4.891,8.23,"2025-02-13 10:05:10"
2025-02-13 10:21:46,"2025-02-13 10:20:00",3.655,0.544,12.27,0.459,992.773,6.534,9.14,6.092,8.27,"2025-02-13 10:19:40"
2025-02-13 10:31:42,"2025-02-13 10:30:00",3.655,0.521,12.26,0.43,992.4501,6.861,10.02,10.49,8.53,"2025-02-13 10:21:35"
2025-02-13 10:41:49,"2025-02-13 10:40:00",3.654,0.496,12.28,0.369,992.4754,6.807,9.45,5.549,7.899,"2025-02-13 10:37:05"
2025-02-13 10:51:43,"2025-02-13 10:50:00",3.653,0.472,12.26,0.354,992.4494,6.718,9.07,11.44,8.41,"2025-02-13 10:42:50"
2025-02-13 11:01:44,"2025-02-13 11:00:00",3.654,0.457,12.27,0.435,992.2539,6.716,8.83,6.68,8.39,"2025-02-13 10:50:10"
2025-02-13 11:11:40,"2025-02-13 11:10:00",3.654,0.459,12.26,0.422,992.3381,6.788,8.82,6.611,8.64,"2025-02-13 11:05:15"
2025-02-13 11:21:48,"2025-02-13 11:20:00",3.654,0.464,12.26,0.451,992.3639,6.683,5.998,6.344,8.29,"2025-02-13 11:12:55"
2025-02-13 11:31:41,"2025-02-13 11:30:00",3.654,0.48,12.27,0.515,992.4802,6.86,9.25,5.925,8.6,"2025-02-13 11:25:10"
2025-02-13 11:41:42,"2025-02-13 11:40:00",3.655,0.51,12.28,0.572,992.3459,6.833,8.86,6.246,8.49,"2025-02-13 11:33:45"
2025-02-13 11:51:46,"2025-02-13 11:50:00",3.653,0.55,12.27,0.598,992.3392,6.684,8.14,10.71,8.19,"2025-02-13 11:42:00"
2025-02-13 12:01:40,"2025-02-13 12:00:00",3.654,0.594,12.26,0.63,992.4854,6.002,7.026,7.448,8.11,"2025-02-13 11:57:00"
2025-02-13 12:11:46,"2025-02-13 12:10:00",3.655,0.635,12.28,0.594,992.7415,6.042,5.031,6.785,7.703,"2025-02-13 12:08:25"
2025-02-13 12:21:40,"2025-02-13 12:20:00",3.657,0.662,12.26,0.622,992.5276,6.226,5.664,10.53,7.762,"2025-02-13 12:13:45"
2025-02-13 12:31:39,"2025-02-13 12:30:00",3.654,0.681,12.27,0.604,992.3755,6.251,7.021,6.575,7.624,"2025-02-13 12:24:55"
2025-02-13 12:41:40,"2025-02-13 12:40:00",3.656,0.69,12.28,0.586,992.2639,6.453,6.753,5.905,8.37,"2025-02-13 12:33:10"
2025-02-13 12:51:40,"2025-02-13 12:50:00",3.652,0.693,12.26,0.586,992.2481,6.322,5.705,16.55,8.08,"2025-02-13 12:48:15"
2025-02-13 13:01:47,"2025-02-13 13:00:00",3.652,0.701,12.26,0.587,992.1787,6.677,9.03,5.841,7.958,"2025-02-13 12:57:10"
2025-02-13 13:11:42,"2025-02-13 13:10:00",3.653,0.711,12.28,0.59,992.3066,6.554,11.21,7.487,8.55,"2025-02-13 13:03:10"
2025-02-13 13:21:39,"2025-02-13 13:20:00",3.652,0.735,12.26,0.605,991.9143,7.165,9.88,6.013,8.86,"2025-02-13 13:15:35"
2025-02-13 13:32:03,"2025-02-13 13:30:00",3.654,0.778,12.28,0.693,991.9911,7.084,8.75,5.715,8.64,"2025-02-13 13:28:35"
2025-02-13 13:42:12,"2025-02-13 13:40:00",3.654,0.849,12.27,0.775,991.8918,6.816,13.83,5.583,8.6,"2025-02-13 13:39:45"
2025-02-13 13:52:27,"2025-02-13 13:50:00",3.654,0.925,12.26,0.802,991.9118,7.285,10.54,5.677,8.98,"2025-02-13 13:41:00"
2025-02-13 14:01:47,"2025-02-13 14:00:00",3.653,1.014,12.26,0.866,991.8317,6.887,12.69,5.683,8.45,"2025-02-13 13:50:10"
2025-02-13 14:11:42,"2025-02-13 14:10:00",3.651,1.087,12.27,0.769,991.6819,6.96,14.02,7.146,8.57,"2025-02-13 14:09:45"
2025-02-13 14:21:40,"2025-02-13 14:20:00",3.652,1.101,12.26,0.725,991.8127,7.137,14.02,5.418,8.74,"2025-02-13 14:13:40"
2025-02-13 14:31:41,"2025-02-13 14:30:00",3.654,1.089,12.28,0.803,991.7521,6.656,14.59,6.513,8.19,"2025-02-13 14:26:45"
2025-02-13 14:41:41,"2025-02-13 14:40:00",3.654,1.079,12.28,0.823,991.7122,7.026,12.54,6.028,8.94,"2025-02-13 14:34:00"
2025-02-13 14:51:47,"2025-02-13 14:50:00",3.655,1.073,12.26,0.793,991.5598,7.567,14.21,5.42,8.88,"2025-02-13 14:47:15"
2025-02-13 15:01:39,"2025-02-13 15:00:00",3.655,1.078,12.26,0.841,991.4891,7.589,13.36,4.945,9.09,"2025-02-13 14:52:45"
2025-02-13 15:11:46,"2025-02-13 15:10:00",3.653,1.095,12.28,0.819,991.4723,7.766,15.79,5.248,9.04,"2025-02-13 15:09:25"
2025-02-13 15:21:40,"2025-02-13 15:20:00",3.652,1.114,12.26,0.849,991.589,7.7,14.94,5.563,9.68,"2025-02-13 15:13:45"
2025-02-13 15:31:47,"2025-02-13 15:30:00",3.652,1.123,12.27,0.893,991.7669,7.236,14.25,6.041,8.8,"2025-02-13 15:20:30"
2025-02-13 15:41:46,"2025-02-13 15:40:00",3.655,1.134,12.27,0.895,991.848,7.361,14.7,6.095,9.06,"2025-02-13 15:30:45"
2025-02-13 15:51:40,"2025-02-13 15:50:00",3.65,1.155,12.26,0.922,991.6222,7.365,12.31,5.4,9.6,"2025-02-13 15:45:35"
2025-02-13 16:01:38,"2025-02-13 16:00:00",3.651,1.175,12.26,0.899,991.5152,7.744,13.39,6.196,8.94,"2025-02-13 15:50:20"
2025-02-13 16:11:40,"2025-02-13 16:10:00",3.654,1.177,12.28,0.884,991.4595,8.01,13.21,5.149,9.72,"2025-02-13 16:08:35"
2025-02-13 16:21:45,"2025-02-13 16:20:00",3.653,1.172,12.26,0.901,991.4236,7.72,13.7,5.52,9.76,"2025-02-13 16:16:05"
2025-02-13 16:31:40,"2025-02-13 16:30:00",3.654,1.17,12.28,0.891,991.7335,7.317,13.77,5.19,9.35,"2025-02-13 16:20:45"
2025-02-13 16:41:46,"2025-02-13 16:40:00",3.652,1.165,12.28,0.822,991.453,7.587,13.52,5.294,9.53,"2025-02-13 16:36:10"
2025-02-13 16:51:43,"2025-02-13 16:50:00",3.649,1.148,12.26,0.822,991.6886,7,12.05,5.511,8.45,"2025-02-13 16:40:05"
2025-02-13 17:01:48,"2025-02-13 17:00:00",3.655,1.127,12.27,0.755,991.5494,7.495,11.53,5.882,9.39,"2025-02-13 16:50:15"
2025-02-13 17:11:42,"2025-02-13 17:10:00",3.655,1.092,12.26,0.702,991.3897,7.593,9.67,6.673,9.27,"2025-02-13 17:06:30"
2025-02-13 17:21:40,"2025-02-13 17:20:00",3.657,1.05,12.26,0.633,991.5914,7.203,10.72,6.333,8.98,"2025-02-13 17:19:40"
2025-02-13 17:37:21,"2025-02-13 17:30:00",3.654,0.999,12.27,0.542,991.5425,7.287,11.96,5.256,8.82,"2025-02-13 17:24:05"
2025-02-13 17:41:43,"2025-02-13 17:40:00",3.653,0.96,12.27,0.367,991.5425,7.256,11.98,5.221,8.57,"2025-02-13 17:38:00"
2025-02-13 17:52:12,"2025-02-13 17:50:00",3.657,0.967,12.26,0.239,991.4937,7.462,11.38,4.995,9.37,"2025-02-13 17:47:05"
2025-02-13 18:02:49,"2025-02-13 18:00:00",3.653,0.924,12.27,0.269,991.4608,7.352,13.55,5.535,9.02,"2025-02-13 17:56:50"
2025-02-13 18:11:47,"2025-02-13 18:10:00",3.654,0.876,12.27,0.227,991.7943,7.008,13.7,5.776,8.98,"2025-02-13 18:07:15"
2025-02-13 18:21:38,"2025-02-13 18:20:00",3.655,0.82,12.27,0.152,991.3845,7.224,12.43,5.943,8.72,"2025-02-13 18:16:55"
2025-02-13 18:31:47,"2025-02-13 18:30:00",3.654,0.74,12.27,0.126,991.6195,7.464,13.33,5.25,9.31,"2025-02-13 18:23:10"
2025-02-13 18:42:16,"2025-02-13 18:40:00",3.656,0.681,12.27,0.239,991.4143,7.019,11.88,5.385,8.66,"2025-02-13 18:37:05"
2025-02-13 18:51:48,"2025-02-13 18:50:00",3.656,0.658,12.26,0.169,991.3271,7.458,12.86,5.609,8.64,"2025-02-13 18:47:15"
2025-02-13 19:01:43,"2025-02-13 19:00:00",3.649,0.643,12.27,0.131,991.4221,7.491,11.91,5.347,9.06,"2025-02-13 18:54:05"
2025-02-13 19:11:53,"2025-02-13 19:10:00",3.654,0.638,12.27,0.137,991.1924,7.556,13.8,5.7,9.6,"2025-02-13 19:09:05"
2025-02-13 19:27:48,"2025-02-13 19:20:00",3.656,0.631,12.26,0.139,991.4237,7.439,12.1,6.297,8.66,"2025-02-13 19:12:00"
2025-02-13 19:31:40,"2025-02-13 19:30:00",3.656,0.648,12.27,0.123,991.4237,7.546,14.1,4.542,8.78,"2025-02-13 19:29:15"
2025-02-13 19:41:39,"2025-02-13 19:40:00",3.654,0.716,12.26,0.099,991.3663,7.35,12.79,5.819,8.84,"2025-02-13 19:37:00"
2025-02-13 19:51:40,"2025-02-13 19:50:00",3.652,0.707,12.26,0.162,991.5348,7.363,13.2,5.101,9.09,"2025-02-13 19:43:25"
2025-02-13 20:01:47,"2025-02-13 20:00:00",3.652,0.691,12.27,0.251,991.5657,6.964,16.23,5.521,8.62,"2025-02-13 19:53:00"
2025-02-13 20:11:38,"2025-02-13 20:10:00",3.652,0.677,12.27,0.144,991.2827,7.331,16.22,5.685,9.23,"2025-02-13 20:07:10"
2025-02-13 20:21:41,"2025-02-13 20:20:00",3.651,0.611,12.26,0.041,991.321,7.545,16.49,4.944,9.19,"2025-02-13 20:12:30"
2025-02-13 20:31:38,"2025-02-13 20:30:00",3.651,0.517,12.27,0.071,991.3426,7.659,18.7,5.405,9.07,"2025-02-13 20:21:50"
2025-02-13 20:41:41,"2025-02-13 20:40:00",3.657,0.448,12.26,0.117,991.3929,7.615,19.51,5.532,9.35,"2025-02-13 20:32:25"
2025-02-13 20:51:42,"2025-02-13 20:50:00",3.652,0.408,12.26,0.117,991.2613,7.296,20.3,5.036,8.53,"2025-02-13 20:45:55"
2025-02-13 21:01:41,"2025-02-13 21:00:00",3.652,0.381,12.27,0.112,991.3318,6.936,16.43,6.043,8.45,"2025-02-13 20:57:00"
2025-02-13 21:11:46,"2025-02-13 21:10:00",3.654,0.362,12.26,0.052,991.2298,7.419,15.72,5.898,9,"2025-02-13 21:08:35"
2025-02-13 21:22:06,"2025-02-13 21:20:00",3.653,0.328,12.26,0.035,991.3214,7.2,17.24,5.258,9.41,"2025-02-13 21:13:40"
2025-02-13 21:31:45,"2025-02-13 21:30:00",3.656,0.296,12.26,0.037,991.219,7.433,18.42,5.721,8.84,"2025-02-13 21:23:40"
2025-02-13 21:41:39,"2025-02-13 21:40:00",3.652,0.27,12.27,-0.03,991.1817,7.759,17.55,5.715,9.15,"2025-02-13 21:34:00"
2025-02-13 21:51:40,"2025-02-13 21:50:00",3.652,0.229,12.26,0.003,991.1186,7.531,18.27,4.967,9.04,"2025-02-13 21:46:55"
2025-02-13 22:01:41,"2025-02-13 22:00:00",3.653,0.19,12.27,0.047,991.253,7.536,16.64,4.485,8.94,"2025-02-13 21:54:20"
2025-02-13 22:11:49,"2025-02-13 22:10:00",3.653,0.16,12.26,0.024,991.1729,7.63,16.21,5.569,9.17,"2025-02-13 22:03:25"
2025-02-13 22:21:44,"2025-02-13 22:20:00",3.65,0.131,12.26,-0.014,991.1394,7.289,11.05,5.199,8.62,"2025-02-13 22:18:25"
2025-02-13 22:31:39,"2025-02-13 22:30:00",3.652,0.107,12.27,0.022,991.0317,7.541,14.05,5.741,8.96,"2025-02-13 22:27:20"
2025-02-13 22:41:48,"2025-02-13 22:40:00",3.653,0.09,12.26,0.015,991.2082,7.315,14.76,5.06,9.09,"2025-02-13 22:31:15"
2025-02-13 22:57:31,"2025-02-13 22:50:00",3.652,0.077,12.26,-0.042,991.1727,7.321,17.72,5.339,8.98,"2025-02-13 22:47:35"
2025-02-13 23:02:10,"2025-02-13 23:00:00",3.656,0.086,12.27,-0.071,991.1727,7.262,18.28,4.407,8.88,"2025-02-13 22:50:25"
2025-02-13 23:11:38,"2025-02-13 23:10:00",3.652,0.162,12.25,-0.128,991.2952,7.179,19.82,4.946,8.57,"2025-02-13 23:09:05"
2025-02-13 23:21:48,"2025-02-13 23:20:00",3.654,0.169,12.25,-0.131,991.2093,6.76,18.05,6.253,8.19,"2025-02-13 23:10:25"
2025-02-13 23:31:42,"2025-02-13 23:30:00",3.655,0.121,12.26,-0.245,991.249,7.121,18.18,4.693,8.51,"2025-02-13 23:23:25"
2025-02-13 23:41:40,"2025-02-13 23:40:00",3.653,0.052,12.26,-0.228,991.4298,6.725,17.08,6.36,7.918,"2025-02-13 23:39:25"
2025-02-13 23:52:06,"2025-02-13 23:50:00",3.654,-0.009,12.27,-0.209,991.0771,7.409,13.06,4.499,8.6,"2025-02-13 23:40:50"