2025-03-21 00:01:36,"2025-03-21 00:00:00",3.656,1.014,12.21,0.948,971.5601,7.172,266.8,7.535,9.55,"2025-03-20 23:50:45"
2025-03-21 00:11:36,"2025-03-21 00:10:00",3.655,0.982,12.2,0.908,971.5321,7.972,273.2,4.787,9.7,"2025-03-21 00:08:55"
2025-03-21 00:21:42,"2025-03-21 00:20:00",3.655,0.94,12.2,0.859,971.2234,8.57,271.7,6.452,10.56,"2025-03-21 00:16:05"
2025-03-21 00:31:38,"2025-03-21 00:30:00",3.657,0.879,12.21,0.835,971.1225,7.193,267.3,6.456,8.92,"2025-03-21 00:22:25"
2025-03-21 00:41:39,"2025-03-21 00:40:00",3.657,0.828,12.2,0.727,971.1649,8.24,266.9,6.643,9.98,"2025-03-21 00:38:00"
2025-03-21 00:51:37,"2025-03-21 00:50:00",3.654,0.764,12.2,0.579,970.6999,7.793,266.4,6.63,9.49,"2025-03-21 00:40:30"
2025-03-21 01:01:55,"2025-03-21 01:00:00",3.656,0.693,12.2,0.673,970.7595,8.08,266.8,6.709,9.82,"2025-03-21 00:51:05"
2025-03-21 01:11:39,"2025-03-21 01:10:00",3.655,0.65,12.2,0.585,970.7087,7.361,268,6.332,8.9,"2025-03-21 01:01:20"
2025-03-21 01:21:44,"2025-03-21 01:20:00",3.655,0.611,12.2,0.508,970.503,7.062,269.7,6.217,8.94,"2025-03-21 01:12:25"
2025-03-21 01:31:39,"2025-03-21 01:30:00",3.657,0.567,12.22,0.7,970.7494,7.253,270.5,6.44,8.68,"2025-03-21 01:27:20"
2025-03-21 01:41:45,"2025-03-21 01:40:00",3.657,0.553,12.2,0.807,970.9394,7.017,269.6,5.79,8.94,"2025-03-21 01:33:40"
2025-03-21 01:51:43,"2025-03-21 01:50:00",3.656,0.56,12.2,0.802,971.0275,7.511,272.1,5.634,8.58,"2025-03-21 01:44:45"
2025-03-21 02:01:43,"2025-03-21 02:00:00",3.654,0.572,12.22,0.71,971.0574,7.101,270.5,7.061,8.33,"2025-03-21 01:58:35"
2025-03-21 02:11:45,"2025-03-21 02:10:00",3.655,0.572,12.2,0.713,971.011,6.646,267.6,7.43,7.958,"2025-03-21 02:06:40"
2025-03-21 02:21:46,"2025-03-21 02:20:00",3.656,0.572,12.2,0.807,971.1891,6.541,269.5,6.615,7.546,"2025-03-21 02:17:45"
2025-03-21 02:31:46,"2025-03-21 02:30:00",3.652,0.587,12.21,0.485,971.0253,7.617,267.6,7.432,10.27,"2025-03-21 02:26:35"
2025-03-21 02:41:37,"2025-03-21 02:40:00",3.655,0.545,12.22,0.431,970.646,6.831,262.2,5.957,9.04,"2025-03-21 02:37:05"
2025-03-21 02:51:37,"2025-03-21 02:50:00",3.654,0.492,12.22,0.438,970.696,6.739,264.6,6.253,7.938,"2025-03-21 02:47:40"
2025-03-21 03:01:44,"2025-03-21 03:00:00",3.656,0.448,12.21,0.354,970.543,6.847,266.2,5.577,8.37,"2025-03-21 02:58:45"
2025-03-21 03:11:38,"2025-03-21 03:10:00",3.654,0.396,12.2,0.145,970.1498,6.836,271.3,5.357,8.08,"2025-03-21 03:06:30"
2025-03-21 03:21:43,"2025-03-21 03:20:00",3.656,0.321,12.21,-0.074,969.764,6.493,275.6,5.354,7.683,"2025-03-21 03:12:50"
2025-03-21 03:31:39,"2025-03-21 03:30:00",3.653,0.224,12.21,0.191,969.8709,5.722,266.9,6.418,6.88,"2025-03-21 03:30:00"
2025-03-21 03:41:37,"2025-03-21 03:40:00",3.655,0.176,12.2,0.355,970.1986,6.205,264.5,6.568,7.644,"2025-03-21 03:32:35"
2025-03-21 03:51:40,"2025-03-21 03:50:00",3.654,0.171,12.21,0.423,970.2709,6.129,265.5,5.867,7.585,"2025-03-21 03:48:45"
2025-03-21 04:01:43,"2025-03-21 04:00:00",3.653,0.177,12.22,0.475,970.4111,6.306,261.2,6.465,7.918,"2025-03-21 03:51:50"
2025-03-21 04:11:41,"2025-03-21 04:10:00",3.654,0.194,12.2,0.387,970.4325,6.284,261,7.277,7.664,"2025-03-21 04:01:40"
2025-03-21 04:21:37,"2025-03-21 04:20:00",3.656,0.205,12.22,0.378,970.4826,6.48,263.5,5.862,7.644,"2025-03-21 04:18:50"
2025-03-21 04:32:17,"2025-03-21 04:30:00",3.654,0.202,12.21,0.236,970.2158,6.144,262.7,6.004,7.33,"2025-03-21 04:24:40"
2025-03-21 04:41:38,"2025-03-21 04:40:00",3.653,0.193,12.2,0.355,970.4015,5.778,263.8,5.364,6.801,"2025-03-21 04:33:15"
2025-03-21 04:51:40,"2025-03-21 04:50:00",3.652,0.203,12.21,0.169,970.2604,6.1,264.3,6.661,7.33,"2025-03-21 04:50:00"
2025-03-21 05:01:36,"2025-03-21 05:00:00",3.653,0.186,12.21,0.142,970.2032,5.845,265.5,6.85,7.017,"2025-03-21 04:58:20"
2025-03-21 05:11:33,"2025-03-21 05:10:00",3.654,0.153,12.2,-0.071,969.9146,5.942,264.2,6.652,6.958,"2025-03-21 05:04:35"
2025-03-21 05:21:40,"2025-03-21 05:20:00",3.655,0.086,12.2,-0.198,969.4698,5.414,263.8,6.159,6.88,"2025-03-21 05:10:10"
2025-03-21 05:31:37,"2025-03-21 05:30:00",3.653,-0.003,12.22,-0.072,969.3889,4.629,259.9,7.821,5.684,"2025-03-21 05:29:55"
2025-03-21 05:41:42,"2025-03-21 05:40:00",3.653,-0.067,12.2,0.022,969.5869,4.417,262.2,7.757,5.606,"2025-03-21 05:30:25"
2025-03-21 05:51:38,"2025-03-21 05:50:00",3.651,-0.081,12.22,0.088,969.8848,4.743,259.1,8.15,6.056,"2025-03-21 05:43:05"
2025-03-21 06:01:47,"2025-03-21 06:00:00",3.653,-0.062,12.2,0.101,970.1571,4.78,252.9,12.39,6.566,"2025-03-21 05:57:40"
2025-03-21 06:12:49,"2025-03-21 06:10:00",3.653,-0.061,12.2,-0.54,969.246,4.849,241.9,11.14,6.566,"2025-03-21 06:08:00"
2025-03-21 06:22:04,"2025-03-21 06:20:00",3.656,-0.125,12.21,-0.659,968.9081,3.637,232,18.26,5.998,"2025-03-21 06:15:10"
2025-03-21 06:31:47,"2025-03-21 06:30:00",3.654,-0.2,12.2,-0.624,968.7902,1.227,227.4,65.11,3.254,"2025-03-21 06:23:20"
2025-03-21 06:41:46,"2025-03-21 06:40:00",3.654,-0.283,12.2,-0.758,968.4145,1.8,235.4,50.18,4.665,"2025-03-21 06:39:45"
2025-03-21 06:51:37,"2025-03-21 06:50:00",3.654,-0.39,12.21,-0.817,967.8594,2.447,233.9,22.75,4.351,"2025-03-21 06:40:10"
2025-03-21 07:01:34,"2025-03-21 07:00:00",3.652,-0.522,12.21,-0.705,967.5442,2.436,237.6,13.9,3.587,"2025-03-21 06:51:30"
2025-03-21 07:11:37,"2025-03-21 07:10:00",3.649,-0.654,12.2,-0.576,967.6441,2.128,239.7,13.62,3.293,"2025-03-21 07:01:50"
2025-03-21 07:21:36,"2025-03-21 07:20:00",3.651,-0.723,12.2,-0.462,967.7944,2.697,242.8,11.21,3.998,"2025-03-21 07:14:00"
2025-03-21 07:31:43,"2025-03-21 07:30:00",3.652,-0.76,12.21,-0.361,968.1467,2.953,240.8,10.08,4.077,"2025-03-21 07:30:00"
2025-03-21 07:41:37,"2025-03-21 07:40:00",3.653,-0.765,12.2,-0.412,968.3314,3.595,249.2,11.56,4.665,"2025-03-21 07:38:20"
2025-03-21 07:51:39,"2025-03-21 07:50:00",3.651,-0.75,12.21,-0.659,968.352,3.466,247.6,12.79,4.528,"2025-03-21 07:43:40"
2025-03-21 08:01:39,"2025-03-21 08:00:00",3.649,-0.759,12.21,-0.731,967.6961,3.069,250.6,11.04,3.959,"2025-03-21 07:50:20"
2025-03-21 08:11:40,"2025-03-21 08:10:00",3.651,-0.823,12.2,-0.671,967.8774,2.702,245.2,15.43,3.861,"2025-03-21 08:02:45"
2025-03-21 08:22:15,"2025-03-21 08:20:00",3.652,-0.862,12.21,-0.615,967.7454,1.556,229.8,46.42,4.978,"2025-03-21 08:11:20"
2025-03-21 08:31:45,"2025-03-21 08:30:00",3.655,-0.898,12.21,-0.676,967.6147,1.718,233.5,24.25,2.999,"2025-03-21 08:23:25"
2025-03-21 08:41:40,"2025-03-21 08:40:00",3.652,-0.916,12.2,-0.548,968.1767,1.946,234,19.91,2.979,"2025-03-21 08:36:45"
2025-03-21 08:51:37,"2025-03-21 08:50:00",3.651,-0.898,12.21,-0.621,968.2594,1.269,227.2,34.57,2.548,"2025-03-21 08:40:05"
2025-03-21 09:01:39,"2025-03-21 09:00:00",3.653,-0.901,12.21,-0.9,967.7661,1.718,237.6,20.58,2.568,"2025-03-21 08:56:45"
2025-03-21 09:11:38,"2025-03-21 09:10:00",3.651,-0.952,12.2,-0.935,967.718,2.269,243,10.96,3.528,"2025-03-21 09:09:40"
2025-03-21 09:21:39,"2025-03-21 09:20:00",3.652,-0.984,12.21,-0.909,968.1086,3.084,241.2,15.21,4.371,"2025-03-21 09:16:45"
2025-03-21 09:31:47,"2025-03-21 09:30:00",3.652,-0.993,12.21,-0.967,967.8848,2.84,241.6,12.6,3.606,"2025-03-21 09:24:50"
2025-03-21 09:41:45,"2025-03-21 09:40:00",3.648,-1.018,12.2,-0.703,968.1556,2.535,243.6,11.94,3.214,"2025-03-21 09:30:40"
2025-03-21 09:51:37,"2025-03-21 09:50:00",3.651,-1.004,12.2,-0.513,968.6954,2.217,243.4,10.18,3.548,"2025-03-21 09:47:30"
2025-03-21 10:01:38,"2025-03-21 10:00:00",3.656,-0.942,12.21,-0.481,969.168,2.373,240.7,16.67,3.881,"2025-03-21 09:57:20"
2025-03-21 10:12:13,"2025-03-21 10:10:00",3.652,-0.885,12.2,-0.966,968.7059,2.619,243,18.03,4.136,"2025-03-21 10:00:30"
2025-03-21 10:22:01,"2025-03-21 10:20:00",3.652,-0.9,12.21,-0.762,968.6344,2.715,256.2,7.982,3.293,"2025-03-21 10:10:30"
2025-03-21 10:31:47,"2025-03-21 10:30:00",3.649,-0.9,12.2,-0.436,969.1555,2.759,259.8,6.807,3.312,"2025-03-21 10:25:50"
2025-03-21 10:41:45,"2025-03-21 10:40:00",3.648,-0.859,12.2,-0.392,969.4436,2.706,266.3,5.418,3.371,"2025-03-21 10:39:55"
2025-03-21 10:51:36,"2025-03-21 10:50:00",3.652,-0.807,12.21,-0.132,969.9507,2.92,262.3,6.616,4.332,"2025-03-21 10:49:45"
2025-03-21 11:02:11,"2025-03-21 11:00:00",3.649,-0.715,12.19,-0.195,970.435,4.961,264,6.47,5.704,"2025-03-21 10:50:40"
2025-03-21 11:11:44,"2025-03-21 11:10:00",3.65,-0.624,12.2,-0.251,970.5548,4.632,260.7,8.51,5.566,"2025-03-21 11:00:55"
2025-03-21 11:21:36,"2025-03-21 11:20:00",3.651,-0.558,12.21,-0.349,970.719,4.047,249.4,13.49,5.39,"2025-03-21 11:11:45"
2025-03-21 11:31:37,"2025-03-21 11:30:00",3.65,-0.528,12.21,-0.48,970.4052,3.109,243.2,14.79,4.861,"2025-03-21 11:20:50"
2025-03-21 11:42:04,"2025-03-21 11:40:00",3.648,-0.54,12.2,-0.378,970.5374,2.95,251.4,11.65,3.685,"2025-03-21 11:32:00"
2025-03-21 11:51:36,"2025-03-21 11:50:00",3.647,-0.541,12.21,-0.223,970.8073,3.345,254.1,12.03,4.273,"2025-03-21 11:48:15"
2025-03-21 12:01:39,"2025-03-21 12:00:00",3.647,-0.509,12.2,-0.08,971.232,3.559,249.6,11.06,4.449,"2025-03-21 11:54:05"
2025-03-21 12:11:37,"2025-03-21 12:10:00",3.649,-0.46,12.2,-0.075,971.4686,3.52,250.7,11.36,4.567,"2025-03-21 12:08:25"
2025-03-21 12:22:00,"2025-03-21 12:20:00",3.649,-0.406,12.21,0.007,971.7722,3.831,244.4,12.36,4.802,"2025-03-21 12:12:45"
2025-03-21 12:31:38,"2025-03-21 12:30:00",3.648,-0.348,12.2,0.025,971.9613,3.289,241.3,12.8,4.9,"2025-03-21 12:22:00"
2025-03-21 12:41:44,"2025-03-21 12:40:00",3.648,-0.292,12.2,0.028,972.1577,3.058,234.2,15.8,4.528,"2025-03-21 12:34:00"
2025-03-21 12:51:39,"2025-03-21 12:50:00",3.65,-0.245,12.21,0.045,972.3461,3.038,237.9,13.47,4.351,"2025-03-21 12:46:30"
2025-03-21 13:01:45,"2025-03-21 13:00:00",3.647,-0.198,12.2,-0.149,972.4515,3.311,244.4,15.15,4.194,"2025-03-21 12:55:40"
2025-03-21 13:11:39,"2025-03-21 13:10:00",3.65,-0.172,12.21,-0.245,972.4518,3.464,241.3,11.2,4.43,"2025-03-21 13:06:15"
2025-03-21 13:21:37,"2025-03-21 13:20:00",3.647,-0.164,12.21,-0.228,972.4814,2.958,246.2,13.9,4.547,"2025-03-21 13:10:05"
2025-03-21 13:31:42,"2025-03-21 13:30:00",3.648,-0.161,12.21,-0.158,972.7058,3.25,243.7,12.87,4.724,"2025-03-21 13:29:25"
2025-03-21 13:41:37,"2025-03-21 13:40:00",3.648,-0.138,12.2,-0.05,972.9682,3.09,248.3,17.28,4.312,"2025-03-21 13:33:25"
2025-03-21 13:51:39,"2025-03-21 13:50:00",3.647,-0.1,12.21,0.014,973.2522,3.497,244.6,11.17,4.665,"2025-03-21 13:40:20"
2025-03-21 14:01:40,"2025-03-21 14:00:00",3.648,-0.047,12.2,0.087,973.5852,3.13,245.8,13.79,4.43,"2025-03-21 13:55:05"
2025-03-21 14:12:43,"2025-03-21 14:10:00",3.647,0.02,12.2,0.173,973.9306,3.202,243.6,13.22,4.92,"2025-03-21 14:06:00"
2025-03-21 14:27:25,"2025-03-21 14:20:00",3.647,0.11,12.2,0.266,974.3037,3.306,242.1,14.94,4.763,"2025-03-21 14:14:55"
2025-03-21 14:32:10,"2025-03-21 14:30:00",3.648,0.231,12.2,0.31,974.3037,2.961,237.7,16.32,4.43,"2025-03-21 14:20:10"
2025-03-21 14:42:05,"2025-03-21 14:40:00",3.648,0.384,12.2,-0.206,973.9519,3.957,240.6,16.71,6.056,"2025-03-21 14:33:55"
2025-03-21 14:51:47,"2025-03-21 14:50:00",3.648,0.334,12.19,-0.84,972.6762,4.574,244.5,13.16,5.782,"2025-03-21 14:43:25"
2025-03-21 15:01:42,"2025-03-21 15:00:00",3.648,0.141,12.19,-0.936,972.453,3.494,244.1,14.63,5.155,"2025-03-21 14:50:40"
2025-03-21 15:11:44,"2025-03-21 15:10:00",3.648,-0.029,12.21,-0.674,972.8256,2.689,243.2,12.12,3.763,"2025-03-21 15:00:10"
2025-03-21 15:22:15,"2025-03-21 15:20:00",3.648,-0.099,12.2,-0.369,973.5127,2.815,241.5,9.88,3.744,"2025-03-21 15:10:05"
2025-03-21 15:31:36,"2025-03-21 15:30:00",3.65,-0.056,12.21,-0.15,974.211,3.429,236.7,12.94,4.547,"2025-03-21 15:24:10"
2025-03-21 15:41:43,"2025-03-21 15:40:00",3.646,0.049,12.21,-0.004,974.7502,3.179,237.2,15.53,4.645,"2025-03-21 15:32:55"
2025-03-21 15:51:44,"2025-03-21 15:50:00",3.646,0.178,12.21,0.208,975.5081,1.624,225.3,37.93,3.156,"2025-03-21 15:40:25"
2025-03-21 16:01:47,"2025-03-21 16:00:00",3.646,0.327,12.2,0.213,975.7838,1.192,214.7,59.06,2.862,"2025-03-21 15:59:55"
2025-03-21 16:11:38,"2025-03-21 16:10:00",3.649,0.431,12.2,0.292,975.906,1.196,212.1,58.08,2.528,"2025-03-21 16:03:05"
2025-03-21 16:21:38,"2025-03-21 16:20:00",3.649,0.511,12.21,0.157,975.9958,2.326,197,48.14,4.763,"2025-03-21 16:17:40"
2025-03-21 16:31:39,"2025-03-21 16:30:00",3.649,0.517,12.2,-0.19,974.7208,3.274,186.9,20.9,4.939,"2025-03-21 16:21:40"
2025-03-21 16:41:37,"2025-03-21 16:40:00",3.649,0.405,12.21,-0.213,974.6608,1.652,199.1,42.23,3.548,"2025-03-21 16:30:40"
2025-03-21 16:51:44,"2025-03-21 16:50:00",3.649,0.33,12.21,0.133,975.1149,1.085,205.7,56.78,2.999,"2025-03-21 16:44:35"
2025-03-21 17:01:36,"2025-03-21 17:00:00",3.645,0.333,12.2,0.394,975.5594,1.212,222.4,53.28,3.293,"2025-03-21 16:54:20"
2025-03-21 17:11:37,"2025-03-21 17:10:00",3.648,0.374,12.2,0.283,975.6209,1.499,219.7,47.66,3.136,"2025-03-21 17:05:35"
2025-03-21 17:21:40,"2025-03-21 17:20:00",3.65,0.402,12.21,0.275,975.8735,1.192,215.9,61.18,2.822,"2025-03-21 17:12:30"
2025-03-21 17:31:37,"2025-03-21 17:30:00",3.651,0.44,12.2,0.313,976.3093,0.848,235.9,71.16,2.234,"2025-03-21 17:20:40"
2025-03-21 17:41:39,"2025-03-21 17:40:00",3.649,0.51,12.21,0.368,976.7444,1.346,196.2,65.82,3.567,"2025-03-21 17:36:55"
2025-03-21 17:51:40,"2025-03-21 17:50:00",3.648,0.615,12.21,0.43,977.4332,1.222,204.2,66.19,3.528,"2025-03-21 17:41:10"
2025-03-21 18:02:16,"2025-03-21 18:00:00",3.647,0.744,12.2,0.419,977.8682,1.518,223,59.68,4.9,"2025-03-21 17:59:25"
2025-03-21 18:11:38,"2025-03-21 18:10:00",3.648,0.829,12.21,0.092,977.091,2.613,228.9,25.02,4.9,"2025-03-21 18:01:55"
2025-03-21 18:21:36,"2025-03-21 18:20:00",3.647,0.831,12.21,0.359,977.3929,1.552,205.7,72.54,3.391,"2025-03-21 18:14:50"
2025-03-21 18:31:39,"2025-03-21 18:30:00",3.646,0.83,12.2,0.261,977.2307,1.705,215.7,64.96,4.508,"2025-03-21 18:21:50"
2025-03-21 18:41:38,"2025-03-21 18:40:00",3.648,0.797,12.21,0.287,977.1806,1.723,201.6,65.21,4.508,"2025-03-21 18:38:05"
2025-03-21 18:51:38,"2025-03-21 18:50:00",3.647,0.758,12.21,0.361,977.1412,2.056,202.6,47.15,4.018,"2025-03-21 18:47:55"
2025-03-21 19:01:45,"2025-03-21 19:00:00",3.647,0.724,12.2,0.296,977.0896,2.326,197.4,54.36,4.763,"2025-03-21 18:57:05"
2025-03-21 19:11:40,"2025-03-21 19:10:00",3.648,0.684,12.21,0.25,976.9762,3.211,197.1,36.52,5.292,"2025-03-21 19:06:10"
2025-03-21 19:21:48,"2025-03-21 19:20:00",3.647,0.644,12.21,0.163,976.8461,4.07,190.7,24.75,5.762,"2025-03-21 19:11:50"
2025-03-21 19:32:24,"2025-03-21 19:30:00",3.646,0.589,12.2,0.096,976.6135,3.145,191.7,37.54,5.684,"2025-03-21 19:21:45"
2025-03-21 19:42:09,"2025-03-21 19:40:00",3.649,0.528,12.21,-0.003,976.3927,2.615,186.9,40.97,5.41,"2025-03-21 19:33:50"
2025-03-21 19:51:36,"2025-03-21 19:50:00",3.649,0.474,12.2,0.038,976.4713,2.887,199.9,41.36,5.018,"2025-03-21 19:43:50"
2025-03-21 20:01:38,"2025-03-21 20:00:00",3.648,0.429,12.21,0.112,976.4816,3.253,191,29.12,5.782,"2025-03-21 19:54:00"
2025-03-21 20:11:44,"2025-03-21 20:10:00",3.649,0.383,12.21,0.138,976.4807,2.151,203.3,49.35,4.234,"2025-03-21 20:02:20"
2025-03-21 20:21:39,"2025-03-21 20:20:00",3.651,0.346,12.2,0.153,976.5923,3.775,193.2,31.57,5.841,"2025-03-21 20:19:45"
2025-03-21 20:32:21,"2025-03-21 20:30:00",3.649,0.312,12.19,-0.02,976.2785,3.522,194.3,30.71,5.821,"2025-03-21 20:20:35"
2025-03-21 20:41:38,"2025-03-21 20:40:00",3.65,0.263,12.21,-0.174,976.0655,2.617,196.3,47.46,5.919,"2025-03-21 20:31:55"
2025-03-21 20:51:45,"2025-03-21 20:50:00",3.647,0.195,12.2,-0.366,975.5882,2.158,201,54.14,4.782,"2025-03-21 20:48:40"
2025-03-21 21:02:03,"2025-03-21 21:00:00",3.648,0.093,12.21,-0.15,975.6883,2.398,203.8,50.05,4.802,"2025-03-21 20:59:25"
2025-03-21 21:11:37,"2025-03-21 21:10:00",3.647,0.033,12.21,0.032,976.0722,3.882,189.9,27.13,6.468,"2025-03-21 21:09:55"
2025-03-21 21:21:44,"2025-03-21 21:20:00",3.648,0.027,12.21,0.051,976.2536,4.575,190.8,22.44,6.409,"2025-03-21 21:15:35"
2025-03-21 21:31:39,"2025-03-21 21:30:00",3.649,0.03,12.2,-0.127,976.0014,3.51,196.8,32.14,5.958,"2025-03-21 21:20:15"
2025-03-21 21:41:37,"2025-03-21 21:40:00",3.648,-0.009,12.21,-0.123,975.8197,3.051,199.4,38.44,5.214,"2025-03-21 21:32:00"
2025-03-21 21:51:37,"2025-03-21 21:50:00",3.651,-0.061,12.2,-0.025,975.9203,2.988,198.6,41.3,5.704,"2025-03-21 21:43:35"
2025-03-21 22:01:36,"2025-03-21 22:00:00",3.648,-0.088,12.2,0.149,976.2445,3.301,195.1,31.92,5.135,"2025-03-21 21:59:05"
2025-03-21 22:12:47,"2025-03-21 22:10:00",3.648,-0.084,12.2,0.177,976.3454,2.587,199,42.35,4.43,"2025-03-21 22:06:40"
2025-03-21 22:21:40,"2025-03-21 22:20:00",3.65,-0.058,12.21,0.244,976.5387,2.069,194.5,45.79,4.136,"2025-03-21 22:15:30"
2025-03-21 22:31:38,"2025-03-21 22:30:00",3.648,-0.023,12.2,0.223,976.6312,2.44,192.9,47.22,4.704,"2025-03-21 22:25:55"
2025-03-21 22:41:38,"2025-03-21 22:40:00",3.649,-0.005,12.21,0.17,976.6204,2.159,200.7,47.86,4.528,"2025-03-21 22:32:30"
2025-03-21 22:51:37,"2025-03-21 22:50:00",3.648,-0.009,12.2,0.189,976.6706,2.121,199,42.76,4.724,"2025-03-21 22:46:55"
2025-03-21 23:01:38,"2025-03-21 23:00:00",3.648,-0.014,12.2,0.255,976.8518,2.156,202.3,51.8,4.528,"2025-03-21 22:50:15"
2025-03-21 23:11:38,"2025-03-21 23:10:00",3.648,-0.005,12.21,0.329,977.085,2.047,205.6,54.82,3.92,"2025-03-21 23:01:35"
2025-03-21 23:21:36,"2025-03-21 23:20:00",3.646,0.014,12.2,0.316,977.2354,2.459,198.6,44.14,4.704,"2025-03-21 23:15:50"
2025-03-21 23:31:37,"2025-03-21 23:30:00",3.648,0.033,12.2,0.273,977.2559,2.307,202.5,47.16,4.841,"2025-03-21 23:25:05"
2025-03-21 23:41:37,"2025-03-21 23:40:00",3.647,0.046,12.21,0.217,977.306,1.8,191.6,62.5,4.763,"2025-03-21 23:31:15"
2025-03-21 23:51:37,"2025-03-21 23:50:00",3.647,0.047,12.2,0.036,977.1654,1.217,206.7,72.52,3.254,"2025-03-21 23:50:00"