2025-03-22 00:01:42,"2025-03-22 00:00:00",3.649,0.001,12.2,-0.237,976.5285,1.482,209.4,70.33,4.547,"2025-03-21 23:57:35"
2025-03-22 00:11:37,"2025-03-22 00:10:00",3.648,-0.089,12.2,-0.14,976.5051,0.981,225.4,73.52,2.666,"2025-03-22 00:00:50"
2025-03-22 00:21:40,"2025-03-22 00:20:00",3.647,-0.158,12.2,-0.112,976.5464,1.069,214.6,76.09,2.979,"2025-03-22 00:12:00"
2025-03-22 00:31:37,"2025-03-22 00:30:00",3.648,-0.204,12.2,-0.043,976.6173,1.239,212.1,60.68,3.195,"2025-03-22 00:24:00"
2025-03-22 00:41:38,"2025-03-22 00:40:00",3.649,-0.231,12.21,0.023,976.738,1.023,219.9,80.2,3.469,"2025-03-22 00:37:00"
2025-03-22 00:51:37,"2025-03-22 00:50:00",3.647,-0.23,12.21,0.008,977.2148,2.177,207.3,52.12,4.606,"2025-03-22 00:43:25"
2025-03-22 01:01:46,"2025-03-22 01:00:00",3.648,-0.204,12.2,0.097,977.2308,2.014,199.3,56.05,4.743,"2025-03-22 00:55:15"
2025-03-22 01:11:40,"2025-03-22 01:10:00",3.648,-0.184,12.21,0.243,977.3059,2.552,199.3,48.96,5.723,"2025-03-22 01:06:00"
2025-03-22 01:21:47,"2025-03-22 01:20:00",3.649,-0.159,12.2,-0.322,977.0733,4.736,179.2,25.99,6.39,"2025-03-22 01:13:50"
2025-03-22 01:31:49,"2025-03-22 01:30:00",3.652,-0.202,12.21,-0.496,976.5758,5.588,181.7,7.589,6.664,"2025-03-22 01:24:40"
2025-03-22 01:41:38,"2025-03-22 01:40:00",3.648,-0.273,12.21,-0.358,976.7574,5.404,180,9.01,6.762,"2025-03-22 01:33:55"
2025-03-22 01:51:49,"2025-03-22 01:50:00",3.648,-0.313,12.2,-0.255,976.8694,4.577,185.4,11.86,5.939,"2025-03-22 01:41:05"
2025-03-22 02:01:58,"2025-03-22 02:00:00",3.648,-0.327,12.21,-0.031,977.2631,4.319,187,15.51,5.821,"2025-03-22 01:59:10"
2025-03-22 02:12:17,"2025-03-22 02:10:00",3.647,-0.29,12.21,-0.038,977.6068,5.209,181.5,7.727,6.429,"2025-03-22 02:00:40"
2025-03-22 02:22:17,"2025-03-22 02:20:00",3.647,-0.258,12.2,-0.42,976.8686,2.774,191.5,41.1,5.645,"2025-03-22 02:11:00"
2025-03-22 02:31:45,"2025-03-22 02:30:00",3.648,-0.288,12.2,-0.126,977.1035,2.439,202.2,42.95,4.861,"2025-03-22 02:20:50"
2025-03-22 02:41:40,"2025-03-22 02:40:00",3.648,-0.289,12.19,0.114,977.5857,2.46,200.7,47.77,5.214,"2025-03-22 02:36:35"
2025-03-22 02:51:36,"2025-03-22 02:50:00",3.647,-0.256,12.2,0.235,977.9726,2.625,200.1,50.9,6.017,"2025-03-22 02:46:25"
2025-03-22 03:01:40,"2025-03-22 03:00:00",3.649,-0.202,12.21,0.259,978.3032,1.78,214.8,61.39,4.136,"2025-03-22 02:56:10"
2025-03-22 03:11:39,"2025-03-22 03:10:00",3.649,-0.157,12.21,0.11,978.1761,2.234,204.5,58.21,4.822,"2025-03-22 03:07:35"
2025-03-22 03:21:36,"2025-03-22 03:20:00",3.649,-0.131,12.2,0.309,978.5789,2.679,196.4,50.4,5.214,"2025-03-22 03:18:10"
2025-03-22 03:31:40,"2025-03-22 03:30:00",3.647,-0.083,12.21,0.446,978.9844,3.267,193.3,38.1,6.507,"2025-03-22 03:26:45"
2025-03-22 03:41:40,"2025-03-22 03:40:00",3.647,-0.013,12.21,0.412,979.2187,3.761,191.4,33.12,6.762,"2025-03-22 03:38:30"
2025-03-22 03:51:36,"2025-03-22 03:50:00",3.648,0.024,12.2,-0.577,978.0652,2.59,202.7,60.07,7.311,"2025-03-22 03:41:50"
2025-03-22 04:01:36,"2025-03-22 04:00:00",3.648,-0.087,12.21,-0.725,977.2252,1.38,205.5,66.61,3.038,"2025-03-22 03:54:40"
2025-03-22 04:11:40,"2025-03-22 04:10:00",3.648,-0.24,12.21,-0.089,977.8261,2.075,201.1,63.12,4.763,"2025-03-22 04:07:05"
2025-03-22 04:21:31,"2025-03-22 04:20:00",3.646,-0.287,12.21,-0.292,977.8606,1.807,219.6,65.65,5.723,"2025-03-22 04:11:40"
2025-03-22 04:31:39,"2025-03-22 04:30:00",3.647,-0.324,12.2,-0.258,977.7498,2.026,204.7,56.64,5.704,"2025-03-22 04:29:55"
2025-03-22 04:41:38,"2025-03-22 04:40:00",3.648,-0.356,12.2,-0.18,978.0316,2.941,202.8,41.99,7.781,"2025-03-22 04:32:20"
2025-03-22 04:51:36,"2025-03-22 04:50:00",3.648,-0.359,12.21,-0.108,978.2045,2.335,206.6,61.32,6.017,"2025-03-22 04:49:45"
2025-03-22 05:01:37,"2025-03-22 05:00:00",3.648,-0.354,12.21,-0.47,977.9102,5.188,188.8,17.83,7.272,"2025-03-22 04:50:45"
2025-03-22 05:11:37,"2025-03-22 05:10:00",3.651,-0.387,12.21,-0.482,977.8078,5.178,186.3,15.5,6.821,"2025-03-22 05:02:35"
2025-03-22 05:22:04,"2025-03-22 05:20:00",3.649,-0.42,12.2,-0.387,978.1322,3.534,194.2,49.38,6.39,"2025-03-22 05:11:15"
2025-03-22 05:31:43,"2025-03-22 05:30:00",3.65,-0.436,12.2,-0.522,977.779,2.096,199.8,63.78,4.763,"2025-03-22 05:28:40"
2025-03-22 05:41:38,"2025-03-22 05:40:00",3.647,-0.455,12.21,-0.276,978.2147,3.927,196.1,37.38,6.88,"2025-03-22 05:30:55"
2025-03-22 05:51:37,"2025-03-22 05:50:00",3.649,-0.446,12.2,-0.178,978.4158,4.235,193.4,20.65,6.37,"2025-03-22 05:48:55"
2025-03-22 06:01:40,"2025-03-22 06:00:00",3.649,-0.419,12.21,-0.063,978.6994,3.761,197.2,26.57,6.899,"2025-03-22 05:50:45"
2025-03-22 06:11:38,"2025-03-22 06:10:00",3.646,-0.38,12.2,-0.028,978.9836,2.977,199.1,47.39,5.214,"2025-03-22 06:08:45"
2025-03-22 06:22:14,"2025-03-22 06:20:00",3.646,-0.336,12.2,-0.179,979.042,5.315,192.5,19.38,7.546,"2025-03-22 06:16:25"
2025-03-22 06:31:46,"2025-03-22 06:30:00",3.647,-0.314,12.21,-0.219,978.791,3.563,195.2,27.26,5.704,"2025-03-22 06:27:55"
2025-03-22 06:41:44,"2025-03-22 06:40:00",3.644,-0.306,12.19,0.073,979.3082,3.444,195.7,37.86,5.939,"2025-03-22 06:38:55"
2025-03-22 06:51:33,"2025-03-22 06:50:00",3.645,-0.264,12.2,0.099,979.5884,3.455,191,29.1,6.233,"2025-03-22 06:41:50"
2025-03-22 07:01:35,"2025-03-22 07:00:00",3.647,-0.217,12.21,0.24,979.9136,3.081,200.6,35.9,5.488,"2025-03-22 06:55:35"
2025-03-22 07:11:39,"2025-03-22 07:10:00",3.649,-0.169,12.21,-0.228,979.5501,5.079,176.6,10.59,6.566,"2025-03-22 07:00:15"
2025-03-22 07:21:44,"2025-03-22 07:20:00",3.649,-0.185,12.19,-0.126,979.4981,4.169,189,17.09,5.449,"2025-03-22 07:12:55"
2025-03-22 07:31:40,"2025-03-22 07:30:00",3.648,-0.198,12.2,0.049,979.822,3.425,190.3,21.36,5.018,"2025-03-22 07:24:30"
2025-03-22 07:41:39,"2025-03-22 07:40:00",3.648,-0.174,12.21,0.312,980.3382,3.893,190.1,24.85,7.37,"2025-03-22 07:38:15"
2025-03-22 07:51:34,"2025-03-22 07:50:00",3.649,-0.107,12.2,0.44,980.8138,3.82,192.2,29.55,5.978,"2025-03-22 07:47:40"
2025-03-22 08:01:37,"2025-03-22 08:00:00",3.646,-0.026,12.21,0.426,980.9681,2.1,191.4,56.27,4.371,"2025-03-22 08:00:00"
2025-03-22 08:11:37,"2025-03-22 08:10:00",3.648,0.031,12.21,0.325,980.916,1.817,196.9,65.02,5.155,"2025-03-22 08:00:55"
2025-03-22 08:21:40,"2025-03-22 08:20:00",3.648,0.054,12.2,0.289,980.8998,1.744,194.8,64.8,4.332,"2025-03-22 08:12:30"
2025-03-22 08:31:46,"2025-03-22 08:30:00",3.645,0.061,12.21,0.17,980.5918,1.988,205.1,56.57,4.273,"2025-03-22 08:29:20"
2025-03-22 08:41:38,"2025-03-22 08:40:00",3.647,0.026,12.19,0.102,980.4311,2.42,185.1,52.05,4.606,"2025-03-22 08:35:45"
2025-03-22 08:51:44,"2025-03-22 08:50:00",3.648,-0.029,12.2,-0.061,980.0066,1.994,199.3,51.5,4.645,"2025-03-22 08:44:10"
2025-03-22 09:02:00,"2025-03-22 09:00:00",3.648,-0.123,12.21,-0.093,979.7324,0.984,218.6,69.2,2.999,"2025-03-22 08:52:45"
2025-03-22 09:11:42,"2025-03-22 09:10:00",3.648,-0.193,12.2,-0.023,980.3094,1.679,214.6,44.73,3.783,"2025-03-22 09:09:00"
2025-03-22 09:21:36,"2025-03-22 09:20:00",3.647,-0.19,12.2,-0.02,980.5707,1.328,218.7,61.78,3.861,"2025-03-22 09:16:25"
2025-03-22 09:31:39,"2025-03-22 09:30:00",3.647,-0.177,12.21,-0.026,980.5817,1.751,200.4,57.96,4.645,"2025-03-22 09:23:25"
2025-03-22 09:41:40,"2025-03-22 09:40:00",3.647,-0.177,12.21,-0.095,980.5629,2.701,202.4,43.59,5.9,"2025-03-22 09:33:15"
2025-03-22 09:51:40,"2025-03-22 09:50:00",3.649,-0.189,12.2,-0.024,980.5921,2.37,199.8,50.21,5.723,"2025-03-22 09:49:50"
2025-03-22 10:02:11,"2025-03-22 10:00:00",3.648,-0.207,12.21,-0.439,980.1769,4.918,180.4,7.419,5.782,"2025-03-22 09:50:45"
2025-03-22 10:11:38,"2025-03-22 10:10:00",3.647,-0.25,12.2,-0.354,980.2377,4.073,185.4,14.12,5.488,"2025-03-22 10:01:35"
2025-03-22 10:21:33,"2025-03-22 10:20:00",3.647,-0.279,12.21,-0.315,980.0869,2.196,190.8,31.23,3.665,"2025-03-22 10:14:55"
2025-03-22 10:31:38,"2025-03-22 10:30:00",3.648,-0.327,12.21,-0.221,980.0147,1.556,197.1,43.33,3.234,"2025-03-22 10:29:00"
2025-03-22 10:41:41,"2025-03-22 10:40:00",3.649,-0.366,12.2,-0.106,980.2162,1.881,195.1,26.84,2.666,"2025-03-22 10:31:05"
2025-03-22 10:51:48,"2025-03-22 10:50:00",3.647,-0.379,12.2,-0.024,980.3364,1.177,203.4,48.04,2.842,"2025-03-22 10:41:00"
2025-03-22 11:01:47,"2025-03-22 11:00:00",3.649,-0.359,12.21,0.067,980.9445,3.457,236.9,19.65,5.919,"2025-03-22 10:54:25"
2025-03-22 11:12:26,"2025-03-22 11:10:00",3.649,-0.286,12.2,0.188,981.4506,4.186,236,14.83,6.174,"2025-03-22 11:08:40"
2025-03-22 11:27:51,"2025-03-22 11:20:00",3.647,-0.186,12.19,0.063,981.5722,4.581,239.5,13.24,6.213,"2025-03-22 11:16:15"
2025-03-22 11:31:44,"2025-03-22 11:30:00",3.649,-0.09,12.19,-0.07,981.5722,4.525,239.3,8.54,5.841,"2025-03-22 11:20:05"
2025-03-22 11:41:39,"2025-03-22 11:40:00",3.648,0.042,12.18,-0.175,981.513,3.365,234.6,20.28,5.468,"2025-03-22 11:39:55"
2025-03-22 11:51:38,"2025-03-22 11:50:00",3.648,0.064,12.19,-0.496,981.2094,3.337,233.8,18.15,5.429,"2025-03-22 11:40:45"
2025-03-22 12:01:42,"2025-03-22 12:00:00",3.647,-0.026,12.2,-0.889,980.1874,3.63,243.3,10.29,5.174,"2025-03-22 11:50:55"
2025-03-22 12:11:37,"2025-03-22 12:10:00",3.648,-0.2,12.19,-0.785,980.3176,3.021,246.8,13.78,3.92,"2025-03-22 12:01:00"
2025-03-22 12:21:38,"2025-03-22 12:20:00",3.649,-0.31,12.19,-0.696,980.5702,2.827,250.4,11.54,3.704,"2025-03-22 12:16:45"
2025-03-22 12:31:38,"2025-03-22 12:30:00",3.649,-0.363,12.2,-0.843,980.2368,2.98,244.8,13.61,4.273,"2025-03-22 12:24:00"
2025-03-22 12:41:47,"2025-03-22 12:40:00",3.65,-0.444,12.19,-0.964,979.9525,2.518,240.2,12.37,3.685,"2025-03-22 12:36:50"
2025-03-22 12:51:40,"2025-03-22 12:50:00",3.649,-0.53,12.21,-0.949,979.953,2.419,241.5,12.3,3.41,"2025-03-22 12:40:45"
2025-03-22 13:02:03,"2025-03-22 13:00:00",3.649,-0.568,12.2,-0.696,980.6803,2.084,237.5,30.02,4.371,"2025-03-22 12:59:55"
2025-03-22 13:11:37,"2025-03-22 13:10:00",3.648,-0.519,12.2,-0.6,980.8849,1.621,234.1,28.57,3.979,"2025-03-22 13:00:20"
2025-03-22 13:21:46,"2025-03-22 13:20:00",3.648,-0.478,12.21,-0.579,980.3682,2.344,242.1,13.8,3.312,"2025-03-22 13:11:45"
2025-03-22 13:31:37,"2025-03-22 13:30:00",3.648,-0.515,12.2,-0.476,980.3984,2.259,239.4,14.47,3.273,"2025-03-22 13:29:40"
2025-03-22 13:41:39,"2025-03-22 13:40:00",3.649,-0.529,12.19,-0.362,981.0074,2.899,245.9,11.7,3.548,"2025-03-22 13:38:10"
2025-03-22 13:51:43,"2025-03-22 13:50:00",3.646,-0.451,12.21,-0.211,981.8879,2.873,249.8,11.6,3.646,"2025-03-22 13:49:35"
2025-03-22 14:01:38,"2025-03-22 14:00:00",3.647,-0.272,12.2,-0.149,982.5974,3.064,249.2,10.81,4.077,"2025-03-22 13:51:10"
2025-03-22 14:11:44,"2025-03-22 14:10:00",3.648,-0.105,12.19,-0.109,982.7161,2.681,248.2,12.73,3.45,"2025-03-22 14:08:15"
2025-03-22 14:21:39,"2025-03-22 14:20:00",3.649,0,12.21,-0.006,982.8998,2.475,247.7,11.9,3.312,"2025-03-22 14:12:35"
2025-03-22 14:31:36,"2025-03-22 14:30:00",3.649,0.081,12.2,0.061,983.1825,2.164,248.6,12.2,3.175,"2025-03-22 14:23:50"
2025-03-22 14:41:37,"2025-03-22 14:40:00",3.647,0.159,12.19,0.128,983.516,1.658,246.1,12.75,2.43,"2025-03-22 14:31:00"
2025-03-22 14:51:37,"2025-03-22 14:50:00",3.648,0.248,12.21,0.219,983.9487,1.927,252.4,11,2.45,"2025-03-22 14:45:35"
2025-03-22 15:01:40,"2025-03-22 15:00:00",3.647,0.357,12.19,0.23,984.1924,2.097,266.4,6.137,2.92,"2025-03-22 14:59:25"
2025-03-22 15:11:39,"2025-03-22 15:10:00",3.646,0.452,12.19,0.289,984.3482,2.433,262.7,8.51,3.273,"2025-03-22 15:01:30"
2025-03-22 15:21:40,"2025-03-22 15:20:00",3.648,0.528,12.21,0.292,984.5198,2.199,261.2,7.345,2.685,"2025-03-22 15:19:15"
2025-03-22 15:31:39,"2025-03-22 15:30:00",3.648,0.594,12.21,0.343,984.7654,2.304,266.8,7.018,2.724,"2025-03-22 15:21:55"
2025-03-22 15:41:41,"2025-03-22 15:40:00",3.647,0.651,12.19,0.35,984.7749,2.115,280.7,5.486,2.666,"2025-03-22 15:31:45"
2025-03-22 15:51:40,"2025-03-22 15:50:00",3.648,0.682,12.21,0.359,984.721,1.913,283.4,6.779,2.195,"2025-03-22 15:40:35"
2025-03-22 16:01:44,"2025-03-22 16:00:00",3.647,0.693,12.21,0.35,984.6843,1.672,300.3,6.874,2.038,"2025-03-22 15:50:25"
2025-03-22 16:11:39,"2025-03-22 16:10:00",3.647,0.697,12.21,0.379,984.7295,1.887,306.2,4.433,2.215,"2025-03-22 16:09:55"
2025-03-22 16:21:38,"2025-03-22 16:20:00",3.648,0.706,12.19,0.394,984.8213,2.123,307.9,6.04,2.744,"2025-03-22 16:19:25"
2025-03-22 16:37:17,"2025-03-22 16:30:00",3.647,0.719,12.21,0.393,984.8464,2.387,309,6.249,2.94,"2025-03-22 16:22:40"
2025-03-22 16:41:37,"2025-03-22 16:40:00",3.648,0.758,12.2,0.296,984.8464,2.733,319.4,6.627,3.685,"2025-03-22 16:39:45"
2025-03-22 16:51:42,"2025-03-22 16:50:00",3.648,0.845,12.2,0.028,984.643,2.602,326,12.78,3.646,"2025-03-22 16:41:05"
2025-03-22 17:01:47,"2025-03-22 17:00:00",3.647,0.819,12.2,-0.168,984.0761,2.296,338.5,7.956,3.391,"2025-03-22 16:54:15"
2025-03-22 17:11:35,"2025-03-22 17:10:00",3.647,0.716,12.19,-0.198,983.8525,2.412,343.8,8.35,3.254,"2025-03-22 17:09:25"
2025-03-22 17:21:38,"2025-03-22 17:20:00",3.646,0.602,12.2,-0.716,983.043,2.935,334.4,8.27,3.724,"2025-03-22 17:13:40"
2025-03-22 17:31:46,"2025-03-22 17:30:00",3.647,0.43,12.2,-0.912,982.4041,2.966,340.1,6.681,3.626,"2025-03-22 17:29:50"
2025-03-22 17:48:23,"2025-03-22 17:40:00",3.648,0.239,12.19,-0.919,981.9074,3.164,346.3,6.402,4.096,"2025-03-22 17:39:25"
2025-03-22 17:51:36,"2025-03-22 17:50:00",3.649,0.113,12.19,-0.967,981.9074,3.136,353.4,19.75,3.724,"2025-03-22 17:40:30"
2025-03-22 18:01:32,"2025-03-22 18:00:00",3.648,0.082,12.2,-0.864,981.7149,3.289,1.799,7.322,4.371,"2025-03-22 17:59:35"
2025-03-22 18:11:47,"2025-03-22 18:10:00",3.649,0.009,12.19,-0.947,981.2873,3.985,9.88,11.71,4.88,"2025-03-22 18:10:00"
2025-03-22 18:21:43,"2025-03-22 18:20:00",3.649,-0.11,12.19,-0.8,981.4278,4.377,13.04,5.108,5.508,"2025-03-22 18:19:30"
2025-03-22 18:31:44,"2025-03-22 18:30:00",3.648,-0.187,12.2,-0.778,981.4002,4.842,17.53,5.53,5.939,"2025-03-22 18:28:10"
2025-03-22 18:47:11,"2025-03-22 18:40:00",3.649,-0.239,12.19,-0.688,981.3693,4.972,21.26,5.659,5.958,"2025-03-22 18:31:05"
2025-03-22 18:52:32,"2025-03-22 18:50:00",3.651,-0.243,12.19,-0.682,981.3693,5.127,23.54,4.873,6.35,"2025-03-22 18:41:30"
2025-03-22 19:01:46,"2025-03-22 19:00:00",3.648,-0.163,12.18,-0.628,981.5814,5.55,24.25,4.744,6.684,"2025-03-22 18:54:35"
2025-03-22 19:12:15,"2025-03-22 19:10:00",3.648,-0.106,12.19,-0.561,981.8542,5.686,25.72,5.078,7.095,"2025-03-22 19:07:40"
2025-03-22 19:21:48,"2025-03-22 19:20:00",3.648,-0.089,12.2,-0.517,981.5214,5.983,25.42,5.615,7.174,"2025-03-22 19:17:35"
2025-03-22 19:31:39,"2025-03-22 19:30:00",3.647,-0.116,12.2,-0.482,981.5105,5.944,27.27,5.361,7.84,"2025-03-22 19:28:30"
2025-03-22 19:41:45,"2025-03-22 19:40:00",3.65,-0.138,12.19,-0.407,981.5717,6.333,26.46,5.182,7.742,"2025-03-22 19:36:00"
2025-03-22 19:52:06,"2025-03-22 19:50:00",3.648,-0.143,12.2,-0.414,981.5622,6.363,30.44,5.655,7.742,"2025-03-22 19:48:55"
2025-03-22 20:01:36,"2025-03-22 20:00:00",3.648,-0.143,12.19,-0.483,981.4016,6.73,28.89,5.246,7.958,"2025-03-22 19:55:50"
2025-03-22 20:12:10,"2025-03-22 20:10:00",3.648,-0.158,12.19,-0.45,981.2973,6.868,29.47,4.924,7.918,"2025-03-22 20:03:00"
2025-03-22 20:21:41,"2025-03-22 20:20:00",3.649,-0.177,12.2,-0.459,981.1882,6.998,28.45,5.028,8.39,"2025-03-22 20:19:55"
2025-03-22 20:31:37,"2025-03-22 20:30:00",3.648,-0.198,12.19,-0.445,981.0961,7.29,30.47,4.777,8.7,"2025-03-22 20:28:55"
2025-03-22 20:41:39,"2025-03-22 20:40:00",3.647,-0.222,12.19,-0.405,981.0439,7.194,29.21,5.158,8.51,"2025-03-22 20:33:00"
2025-03-22 20:51:46,"2025-03-22 20:50:00",3.649,-0.245,12.2,-0.366,980.985,7.185,29.52,4.959,8.9,"2025-03-22 20:49:35"
2025-03-22 21:02:04,"2025-03-22 21:00:00",3.649,-0.261,12.2,-0.341,981.0249,7.239,27.71,4.934,8.55,"2025-03-22 20:53:55"
2025-03-22 21:11:38,"2025-03-22 21:10:00",3.647,-0.258,12.19,-0.289,981.1372,7.375,30.47,5.207,8.78,"2025-03-22 21:08:05"
2025-03-22 21:21:40,"2025-03-22 21:20:00",3.649,-0.245,12.19,-0.354,980.9631,7.673,31.17,5.093,8.92,"2025-03-22 21:15:10"
2025-03-22 21:31:39,"2025-03-22 21:30:00",3.649,-0.251,12.19,-0.397,980.8821,7.601,30.89,5.773,8.88,"2025-03-22 21:23:40"
2025-03-22 21:41:44,"2025-03-22 21:40:00",3.648,-0.269,12.19,-0.417,980.7424,7.72,32.35,4.655,9.04,"2025-03-22 21:38:25"
2025-03-22 21:51:39,"2025-03-22 21:50:00",3.649,-0.295,12.21,-0.42,980.6706,7.541,35.09,4.897,9.7,"2025-03-22 21:42:40"
2025-03-22 22:01:43,"2025-03-22 22:00:00",3.648,-0.319,12.2,-0.406,980.5588,7.436,35.96,5.18,8.9,"2025-03-22 21:55:05"
2025-03-22 22:11:33,"2025-03-22 22:10:00",3.646,-0.334,12.19,-0.391,980.6493,7.003,37.54,4.944,8.86,"2025-03-22 22:07:40"
2025-03-22 22:22:12,"2025-03-22 22:20:00",3.646,-0.344,12.2,-0.412,980.5674,6.376,39.05,5.092,7.84,"2025-03-22 22:11:10"
2025-03-22 22:31:38,"2025-03-22 22:30:00",3.648,-0.353,12.19,-0.466,980.5393,6.724,40.33,4.382,7.82,"2025-03-22 22:24:20"
2025-03-22 22:42:22,"2025-03-22 22:40:00",3.648,-0.358,12.19,-0.392,980.5494,6.857,39.91,4.36,8.21,"2025-03-22 22:30:50"
2025-03-22 22:52:20,"2025-03-22 22:50:00",3.648,-0.347,12.2,-0.243,980.8487,6.207,40.75,3.785,7.448,"2025-03-22 22:48:30"
2025-03-22 23:01:39,"2025-03-22 23:00:00",3.648,-0.303,12.2,-0.308,980.8217,6.634,43.31,4.026,8.06,"2025-03-22 22:59:55"
2025-03-22 23:11:32,"2025-03-22 23:10:00",3.646,-0.283,12.19,-0.44,980.5286,7.123,44.68,3.544,8.13,"2025-03-22 23:01:35"
2025-03-22 23:21:36,"2025-03-22 23:20:00",3.648,-0.301,12.2,-0.411,980.529,6.85,45,4.084,8.55,"2025-03-22 23:19:35"
2025-03-22 23:31:38,"2025-03-22 23:30:00",3.648,-0.328,12.2,-0.578,980.2656,7.518,44.8,4.221,8.58,"2025-03-22 23:27:25"
2025-03-22 23:41:34,"2025-03-22 23:40:00",3.649,-0.374,12.21,-0.628,979.9617,7.393,44.35,3.772,8.68,"2025-03-22 23:30:40"
2025-03-22 23:51:37,"2025-03-22 23:50:00",3.649,-0.421,12.21,-0.59,979.932,7.204,42.51,4.201,8.31,"2025-03-22 23:48:00"