2025-04-12 00:01:36,"2025-04-12 00:00:00",3.649,-1.756,12.16,-1.29,981.5965,3.73,270.5,6.663,4.43,"2025-04-11 23:58:15"
2025-04-12 00:11:38,"2025-04-12 00:10:00",3.65,-1.811,12.17,-1.219,981.6282,3.642,273.1,6.301,4.292,"2025-04-12 00:01:45"
2025-04-12 00:21:44,"2025-04-12 00:20:00",3.649,-1.841,12.16,-0.984,981.8493,3.171,267.5,6.959,4.155,"2025-04-12 00:10:40"
2025-04-12 00:31:35,"2025-04-12 00:30:00",3.65,-1.819,12.16,-0.66,981.7688,3.159,272,6.115,3.94,"2025-04-12 00:23:20"
2025-04-12 00:41:35,"2025-04-12 00:40:00",3.648,-1.702,12.18,-0.422,981.6491,4.026,272,9.94,5.096,"2025-04-12 00:33:45"
2025-04-12 00:51:42,"2025-04-12 00:50:00",3.648,-1.514,12.18,-1.287,981.0735,5.332,259.2,9.66,6.997,"2025-04-12 00:44:40"
2025-04-12 01:01:35,"2025-04-12 01:00:00",3.647,-1.464,12.16,-2.013,981.5681,3.149,258.8,11.59,4.665,"2025-04-12 00:52:40"
2025-04-12 01:11:40,"2025-04-12 01:10:00",3.647,-1.579,12.18,-1.816,981.86,2.757,278.1,7.204,3.293,"2025-04-12 01:01:15"
2025-04-12 01:21:37,"2025-04-12 01:20:00",3.648,-1.695,12.18,-1.587,981.9708,2.135,284.1,6.181,2.764,"2025-04-12 01:10:05"
2025-04-12 01:31:42,"2025-04-12 01:30:00",3.648,-1.758,12.17,-1.3,981.9911,2.31,290.2,7.015,3.077,"2025-04-12 01:30:00"
2025-04-12 01:41:43,"2025-04-12 01:40:00",3.649,-1.77,12.17,-1.203,981.971,2.959,276.5,7.401,3.587,"2025-04-12 01:34:45"
2025-04-12 01:51:41,"2025-04-12 01:50:00",3.65,-1.738,12.18,-1.052,982.0218,2.673,272.2,8.35,3.293,"2025-04-12 01:43:25"
2025-04-12 02:01:35,"2025-04-12 02:00:00",3.65,-1.671,12.16,-0.81,981.9823,2.908,279.2,6.436,3.626,"2025-04-12 01:58:35"
2025-04-12 02:11:44,"2025-04-12 02:10:00",3.65,-1.577,12.17,-0.672,981.9022,3.368,270.9,6.586,4.077,"2025-04-12 02:03:35"
2025-04-12 02:21:39,"2025-04-12 02:20:00",3.65,-1.472,12.18,-0.584,981.773,3.49,267.5,8.26,3.998,"2025-04-12 02:11:00"
2025-04-12 02:31:30,"2025-04-12 02:30:00",3.647,-1.359,12.16,-0.908,981.8926,3.295,251.1,13.28,4.704,"2025-04-12 02:29:00"
2025-04-12 02:41:42,"2025-04-12 02:40:00",3.648,-1.289,12.18,-1.182,982.0448,2.745,255.6,15.63,3.9,"2025-04-12 02:30:05"
2025-04-12 02:51:35,"2025-04-12 02:50:00",3.648,-1.276,12.16,-1.072,981.9434,3.074,240.5,9.83,4.802,"2025-04-12 02:42:40"
2025-04-12 03:01:42,"2025-04-12 03:00:00",3.648,-1.285,12.16,-0.874,981.9455,2.8,243.8,13.07,3.469,"2025-04-12 02:53:45"
2025-04-12 03:11:37,"2025-04-12 03:10:00",3.647,-1.313,12.16,-0.823,982.0656,2.715,243.7,15.12,3.704,"2025-04-12 03:05:30"
2025-04-12 03:21:36,"2025-04-12 03:20:00",3.647,-1.308,12.16,-0.71,982.0946,2.141,231.7,17.56,3.43,"2025-04-12 03:11:50"
2025-04-12 03:31:59,"2025-04-12 03:30:00",3.651,-1.263,12.16,-0.758,981.9558,2.347,237.3,19.5,3.842,"2025-04-12 03:23:20"
2025-04-12 03:42:37,"2025-04-12 03:40:00",3.649,-1.238,12.18,-0.905,981.9353,2.283,240.7,25.57,4.234,"2025-04-12 03:33:40"
2025-04-12 03:51:37,"2025-04-12 03:50:00",3.648,-1.26,12.16,-0.986,982.077,0.963,227.2,51.48,2.489,"2025-04-12 03:41:30"
2025-04-12 04:01:36,"2025-04-12 04:00:00",3.647,-1.336,12.16,-0.954,982.1876,1.323,231.7,49.7,3.273,"2025-04-12 03:56:45"
2025-04-12 04:11:37,"2025-04-12 04:10:00",3.648,-1.394,12.17,-1.073,982.1667,1.227,197.6,52.8,2.626,"2025-04-12 04:03:00"
2025-04-12 04:21:36,"2025-04-12 04:20:00",3.647,-1.447,12.16,-1.102,982.085,0.881,215.3,67.7,2.372,"2025-04-12 04:11:55"
2025-04-12 04:31:36,"2025-04-12 04:30:00",3.647,-1.504,12.16,-1.093,982.1564,1.236,224.7,53.32,3.234,"2025-04-12 04:24:00"
2025-04-12 04:41:38,"2025-04-12 04:40:00",3.647,-1.526,12.16,-1.11,982.1944,0.946,207.7,69.26,2.391,"2025-04-12 04:31:40"
2025-04-12 04:51:39,"2025-04-12 04:50:00",3.648,-1.546,12.16,-1.155,982.2258,0.869,214.9,67.71,2.156,"2025-04-12 04:49:50"
2025-04-12 05:01:37,"2025-04-12 05:00:00",3.647,-1.593,12.16,-1.133,982.3166,1.328,192.7,60.6,3.842,"2025-04-12 04:59:45"
2025-04-12 05:11:36,"2025-04-12 05:10:00",3.647,-1.631,12.17,-1,982.4072,1.195,204.8,55.81,3.704,"2025-04-12 05:01:20"
2025-04-12 05:21:38,"2025-04-12 05:20:00",3.647,-1.601,12.16,-0.998,982.2662,1.276,214.5,66.88,3.234,"2025-04-12 05:19:45"
2025-04-12 05:31:38,"2025-04-12 05:30:00",3.646,-1.55,12.16,-1.143,982.3065,2.692,198.4,47.9,5.723,"2025-04-12 05:29:35"
2025-04-12 05:41:39,"2025-04-12 05:40:00",3.647,-1.536,12.17,-1.541,982.5081,4.511,177.7,10.94,5.86,"2025-04-12 05:32:45"
2025-04-12 05:51:35,"2025-04-12 05:50:00",3.649,-1.558,12.16,-1.646,982.5082,5.149,181.4,8.3,6.586,"2025-04-12 05:41:20"
2025-04-12 06:01:33,"2025-04-12 06:00:00",3.647,-1.651,12.16,-1.685,982.6283,4.029,186.1,17.07,5.41,"2025-04-12 05:50:15"
2025-04-12 06:11:38,"2025-04-12 06:10:00",3.648,-1.78,12.16,-1.409,982.6996,2.866,194.1,23.9,5.116,"2025-04-12 06:09:10"
2025-04-12 06:21:37,"2025-04-12 06:20:00",3.648,-1.862,12.16,-1.174,982.8201,3.742,186.6,18.63,5.037,"2025-04-12 06:13:40"
2025-04-12 06:31:36,"2025-04-12 06:30:00",3.648,-1.886,12.17,-1.102,982.9012,3.817,188.2,17.92,5.41,"2025-04-12 06:26:10"
2025-04-12 06:41:35,"2025-04-12 06:40:00",3.648,-1.89,12.17,-1.162,983.0017,3.761,194,23.34,5.782,"2025-04-12 06:36:20"
2025-04-12 06:51:39,"2025-04-12 06:50:00",3.648,-1.889,12.17,-1.202,983.0946,3.788,192.7,17.62,5.312,"2025-04-12 06:45:30"
2025-04-12 07:01:37,"2025-04-12 07:00:00",3.646,-1.889,12.17,-1.242,983.1842,3.56,191.9,20.16,5.762,"2025-04-12 06:58:25"
2025-04-12 07:12:16,"2025-04-12 07:10:00",3.648,-1.896,12.17,-1.248,983.2147,3.563,195.4,24.77,5.331,"2025-04-12 07:04:55"
2025-04-12 07:22:13,"2025-04-12 07:20:00",3.646,-1.902,12.16,-1.124,983.3961,2.826,194.5,31.68,4.43,"2025-04-12 07:10:15"
2025-04-12 07:31:35,"2025-04-12 07:30:00",3.647,-1.873,12.16,-0.992,983.5591,4.657,181.1,10.32,5.606,"2025-04-12 07:21:05"
2025-04-12 07:41:35,"2025-04-12 07:40:00",3.647,-1.814,12.16,-1.004,983.7414,4.864,181.1,7.925,5.802,"2025-04-12 07:32:50"
2025-04-12 07:51:37,"2025-04-12 07:50:00",3.647,-1.745,12.16,-0.958,983.9195,5.09,182.3,8.27,6.448,"2025-04-12 07:48:20"
2025-04-12 08:01:41,"2025-04-12 08:00:00",3.649,-1.651,12.17,-0.983,983.8746,5.108,183.4,10.12,6.39,"2025-04-12 07:56:55"
2025-04-12 08:11:35,"2025-04-12 08:10:00",3.649,-1.609,12.17,-0.948,984.2182,5.041,177.2,10.04,6.566,"2025-04-12 08:00:30"
2025-04-12 08:22:11,"2025-04-12 08:20:00",3.647,-1.599,12.16,-0.906,984.2978,4.892,177.5,8.28,6.292,"2025-04-12 08:16:15"
2025-04-12 08:31:36,"2025-04-12 08:30:00",3.647,-1.57,12.16,-1.343,984.2785,5.692,183,11.5,7.291,"2025-04-12 08:21:25"
2025-04-12 08:41:37,"2025-04-12 08:40:00",3.646,-1.554,12.17,-1.863,984.4818,4.941,187.8,15.36,6.742,"2025-04-12 08:32:40"
2025-04-12 08:51:37,"2025-04-12 08:50:00",3.648,-1.63,12.16,-1.84,984.8734,3.893,175.7,10.6,5.958,"2025-04-12 08:41:35"
2025-04-12 09:01:35,"2025-04-12 09:00:00",3.648,-1.762,12.16,-1.476,984.8722,4.079,181.3,10.26,4.978,"2025-04-12 08:53:45"
2025-04-12 09:11:40,"2025-04-12 09:10:00",3.647,-1.854,12.17,-1.06,984.991,4.462,177.1,11,5.743,"2025-04-12 09:04:20"
2025-04-12 09:21:36,"2025-04-12 09:20:00",3.646,-1.858,12.16,-0.99,985.0214,4.782,177.3,10.16,6.017,"2025-04-12 09:19:50"
2025-04-12 09:32:12,"2025-04-12 09:30:00",3.648,-1.805,12.17,-1.033,985.073,4.733,173.7,8.93,6.292,"2025-04-12 09:28:25"
2025-04-12 09:47:11,"2025-04-12 09:40:00",3.646,-1.743,12.17,-1.093,985.086,4.188,183.9,14.95,5.351,"2025-04-12 09:30:20"
2025-04-12 09:51:37,"2025-04-12 09:50:00",3.647,-1.69,12.16,-1.128,985.086,4.186,184,13.27,5.468,"2025-04-12 09:48:10"
2025-04-12 10:01:44,"2025-04-12 10:00:00",3.647,-1.57,12.16,-1.239,985.2482,5.185,175.7,10.03,6.703,"2025-04-12 09:54:20"
2025-04-12 10:11:41,"2025-04-12 10:10:00",3.647,-1.502,12.17,-1.214,985.4408,4.574,184.6,13.01,6.213,"2025-04-12 10:09:50"
2025-04-12 10:21:36,"2025-04-12 10:20:00",3.647,-1.534,12.16,-1.159,985.5982,4.968,176.4,9.41,6.311,"2025-04-12 10:12:40"
2025-04-12 10:31:35,"2025-04-12 10:30:00",3.649,-1.568,12.17,-1.017,985.8418,4.506,176.1,9.65,5.782,"2025-04-12 10:24:40"
2025-04-12 10:41:38,"2025-04-12 10:40:00",3.647,-1.552,12.16,-1.016,985.7896,4.247,178.2,9.73,5.214,"2025-04-12 10:33:35"
2025-04-12 10:51:37,"2025-04-12 10:50:00",3.647,-1.504,12.16,-1.343,985.5314,5.504,184.5,15.32,8.55,"2025-04-12 10:48:10"
2025-04-12 11:01:35,"2025-04-12 11:00:00",3.648,-1.509,12.17,-1.974,986.0529,5.589,180.8,9.65,7.37,"2025-04-12 10:52:00"
2025-04-12 11:11:35,"2025-04-12 11:10:00",3.648,-1.629,12.17,-1.281,986.0245,5.328,187.1,12.85,7.311,"2025-04-12 11:09:15"
2025-04-12 11:21:36,"2025-04-12 11:20:00",3.648,-1.733,12.16,-1.099,986.1883,5.854,183.8,10.45,7.585,"2025-04-12 11:12:35"
2025-04-12 11:31:35,"2025-04-12 11:30:00",3.648,-1.761,12.17,-1.529,986.1228,6.884,181.7,8.42,8.29,"2025-04-12 11:20:35"
2025-04-12 11:41:39,"2025-04-12 11:40:00",3.648,-1.791,12.17,-1.514,986.6226,5.306,179.6,10.58,6.684,"2025-04-12 11:32:00"
2025-04-12 11:51:37,"2025-04-12 11:50:00",3.646,-1.862,12.16,-1.128,986.7126,5.179,178.3,9.3,7.134,"2025-04-12 11:45:25"
2025-04-12 12:01:31,"2025-04-12 12:00:00",3.648,-1.883,12.17,-1.045,986.7026,6.087,177.1,8.94,7.546,"2025-04-12 11:54:05"
2025-04-12 12:11:38,"2025-04-12 12:10:00",3.647,-1.869,12.16,-0.981,986.919,5.949,180.8,9.1,7.624,"2025-04-12 12:09:00"
2025-04-12 12:21:43,"2025-04-12 12:20:00",3.648,-1.837,12.16,-1.061,987.0446,5.699,183,10.93,7.252,"2025-04-12 12:11:25"
2025-04-12 12:31:34,"2025-04-12 12:30:00",3.647,-1.819,12.17,-0.965,987.1196,5.078,186.1,18.64,6.742,"2025-04-12 12:29:40"
2025-04-12 12:41:36,"2025-04-12 12:40:00",3.647,-1.774,12.17,-0.926,987.1968,5.274,188.8,15.92,6.919,"2025-04-12 12:40:00"
2025-04-12 12:51:36,"2025-04-12 12:50:00",3.648,-1.663,12.16,-0.793,987.5459,4.881,187.8,17.82,6.84,"2025-04-12 12:42:20"
2025-04-12 13:01:36,"2025-04-12 13:00:00",3.647,-1.5,12.16,-0.952,987.2743,5.56,189.9,24.07,7.977,"2025-04-12 12:56:15"
2025-04-12 13:12:14,"2025-04-12 13:10:00",3.648,-1.412,12.17,-0.831,987.5414,5.306,185.4,24.68,7.664,"2025-04-12 13:00:05"
2025-04-12 13:21:35,"2025-04-12 13:20:00",3.649,-1.296,12.16,-0.771,987.7163,4.11,190.5,26.34,6.703,"2025-04-12 13:11:55"
2025-04-12 13:31:42,"2025-04-12 13:30:00",3.649,-1.13,12.17,-0.773,987.6813,4.788,193.1,17.4,7.33,"2025-04-12 13:27:55"
2025-04-12 13:41:35,"2025-04-12 13:40:00",3.648,-1.021,12.17,-0.714,987.4542,4.184,195.1,29.19,6.762,"2025-04-12 13:34:30"
2025-04-12 13:51:30,"2025-04-12 13:50:00",3.647,-1.014,12.16,-0.731,987.686,4.196,198.9,29.16,6.409,"2025-04-12 13:45:40"
2025-04-12 14:01:34,"2025-04-12 14:00:00",3.647,-0.987,12.16,-0.689,987.9366,4.273,193.7,25.27,6.507,"2025-04-12 13:51:35"
2025-04-12 14:11:37,"2025-04-12 14:10:00",3.647,-0.905,12.17,-0.835,988.0697,3.753,197.4,31.54,5.9,"2025-04-12 14:00:25"
2025-04-12 14:21:39,"2025-04-12 14:20:00",3.648,-0.849,12.16,-0.788,988.2623,3.886,197.6,28.77,6.684,"2025-04-12 14:17:00"
2025-04-12 14:31:35,"2025-04-12 14:30:00",3.649,-0.799,12.16,-1.172,988.1323,4.061,194.8,34.37,6.703,"2025-04-12 14:29:15"
2025-04-12 14:41:44,"2025-04-12 14:40:00",3.646,-0.838,12.17,-0.776,988.4746,5.959,178.1,9.33,7.526,"2025-04-12 14:40:00"
2025-04-12 14:53:02,"2025-04-12 14:50:00",3.648,-0.844,12.17,-0.681,988.5544,6.293,182.3,9.99,7.605,"2025-04-12 14:41:20"
2025-04-12 15:01:52,"2025-04-12 15:00:00",3.65,-0.701,12.17,-0.656,988.5303,4.965,192.2,19.31,7.174,"2025-04-12 14:54:25"
2025-04-12 15:11:45,"2025-04-12 15:10:00",3.649,-0.582,12.15,-1.163,988.4463,4.068,197.8,30.92,8.23,"2025-04-12 15:09:55"
2025-04-12 15:21:42,"2025-04-12 15:20:00",3.648,-0.625,12.15,-1.503,988.488,5.831,189.7,18.28,8.57,"2025-04-12 15:10:10"
2025-04-12 15:31:36,"2025-04-12 15:30:00",3.648,-0.752,12.17,-1.054,988.8292,6.136,185,13.94,8.11,"2025-04-12 15:23:25"
2025-04-12 15:41:35,"2025-04-12 15:40:00",3.648,-0.784,12.17,-0.908,988.9398,6.243,179.6,7.989,7.605,"2025-04-12 15:30:30"
2025-04-12 15:51:34,"2025-04-12 15:50:00",3.648,-0.732,12.16,-0.701,988.797,7.01,184.5,12.29,9.21,"2025-04-12 15:44:35"
2025-04-12 16:01:35,"2025-04-12 16:00:00",3.647,-0.696,12.17,-0.735,988.9929,7.055,179.8,10.08,9.17,"2025-04-12 15:50:25"
2025-04-12 16:11:35,"2025-04-12 16:10:00",3.646,-0.674,12.16,-0.638,988.9103,7.416,182,8.95,8.94,"2025-04-12 16:07:35"
2025-04-12 16:21:45,"2025-04-12 16:20:00",3.645,-0.653,12.16,-0.646,988.9319,7.131,181.7,10.58,8.82,"2025-04-12 16:11:15"
2025-04-12 16:31:40,"2025-04-12 16:30:00",3.646,-0.631,12.17,-0.546,989.2379,6.674,181.5,8.16,8.64,"2025-04-12 16:29:15"
2025-04-12 16:41:39,"2025-04-12 16:40:00",3.647,-0.623,12.16,-0.75,989.2998,5.87,175.7,10.46,7.958,"2025-04-12 16:35:55"
2025-04-12 16:52:04,"2025-04-12 16:50:00",3.646,-0.674,12.16,-0.659,989.3153,6.605,177.5,9.59,8.8,"2025-04-12 16:49:05"
2025-04-12 17:07:58,"2025-04-12 17:00:00",3.647,-0.686,12.16,-0.364,989.3654,6.937,180.9,8.29,8.29,"2025-04-12 16:56:10"
2025-04-12 17:11:37,"2025-04-12 17:10:00",3.645,-0.607,12.15,-0.517,989.3654,7.277,179.5,9.68,9.17,"2025-04-12 17:00:50"
2025-04-12 17:21:42,"2025-04-12 17:20:00",3.648,-0.495,12.15,-0.534,989.9438,5.683,189.5,13.81,7.879,"2025-04-12 17:13:00"
2025-04-12 17:32:12,"2025-04-12 17:30:00",3.647,-0.487,12.16,-0.329,989.8595,6.413,186.4,15.99,9.68,"2025-04-12 17:28:05"
2025-04-12 17:41:46,"2025-04-12 17:40:00",3.645,-0.487,12.15,-0.386,989.7894,5.468,191.6,25.47,8.6,"2025-04-12 17:33:10"
2025-04-12 17:51:40,"2025-04-12 17:50:00",3.646,-0.482,12.17,-0.376,990.0954,5.929,196,23.62,8.88,"2025-04-12 17:49:10"
2025-04-12 18:02:28,"2025-04-12 18:00:00",3.648,-0.446,12.15,-0.349,990.0438,5.741,189.9,25.81,8.6,"2025-04-12 17:50:40"
2025-04-12 18:11:35,"2025-04-12 18:10:00",3.649,-0.394,12.16,-0.398,990.2591,6.586,191.3,20.8,9.72,"2025-04-12 18:05:25"
2025-04-12 18:21:36,"2025-04-12 18:20:00",3.649,-0.358,12.15,-0.451,990.4519,5.981,189.5,20.05,8.55,"2025-04-12 18:15:55"
2025-04-12 18:31:36,"2025-04-12 18:30:00",3.646,-0.362,12.17,-0.474,990.288,4.963,196.2,30.87,7.742,"2025-04-12 18:25:10"
2025-04-12 18:41:37,"2025-04-12 18:40:00",3.646,-0.387,12.15,-0.563,990.461,4.73,196.4,38.24,8.09,"2025-04-12 18:38:20"
2025-04-12 18:51:39,"2025-04-12 18:50:00",3.648,-0.417,12.15,-0.636,990.6467,6.162,193.1,21.55,8.37,"2025-04-12 18:49:50"
2025-04-12 19:01:35,"2025-04-12 19:00:00",3.646,-0.453,12.17,-0.659,990.8445,4.749,193.5,33.75,7.722,"2025-04-12 18:52:35"
2025-04-12 19:12:00,"2025-04-12 19:10:00",3.647,-0.482,12.16,-0.573,990.7524,3.828,200.2,39.63,7.115,"2025-04-12 19:09:10"
2025-04-12 19:22:12,"2025-04-12 19:20:00",3.646,-0.494,12.15,-0.672,990.8661,4.255,197,39.16,8.04,"2025-04-12 19:10:30"
2025-04-12 19:31:44,"2025-04-12 19:30:00",3.648,-0.511,12.15,-0.635,991.0651,5.239,190.2,20.26,7.879,"2025-04-12 19:22:55"
2025-04-12 19:41:35,"2025-04-12 19:40:00",3.647,-0.528,12.15,-0.709,991.1758,5.126,189.7,26.27,8.7,"2025-04-12 19:30:20"
2025-04-12 19:51:34,"2025-04-12 19:50:00",3.647,-0.562,12.17,-0.691,991.1559,3.779,194.3,36.62,6.997,"2025-04-12 19:47:00"
2025-04-12 20:01:38,"2025-04-12 20:00:00",3.646,-0.61,12.17,-0.668,991.2899,5.279,191.5,23.6,7.428,"2025-04-12 19:53:15"
2025-04-12 20:11:36,"2025-04-12 20:10:00",3.646,-0.636,12.16,-0.66,991.3498,5.287,188.2,16.13,7.977,"2025-04-12 20:01:50"
2025-04-12 20:21:34,"2025-04-12 20:20:00",3.648,-0.647,12.17,-0.627,991.3162,4.212,191,21.07,6.311,"2025-04-12 20:14:40"
2025-04-12 20:31:45,"2025-04-12 20:30:00",3.648,-0.657,12.15,-0.637,991.3512,3.397,194.8,33.29,6.546,"2025-04-12 20:22:00"
2025-04-12 20:41:43,"2025-04-12 20:40:00",3.649,-0.665,12.15,-0.592,991.299,4.062,194.3,24.33,6.331,"2025-04-12 20:33:55"
2025-04-12 20:51:35,"2025-04-12 20:50:00",3.647,-0.658,12.17,-0.548,991.3333,3.323,195.8,34.97,5.704,"2025-04-12 20:42:50"
2025-04-12 21:01:35,"2025-04-12 21:00:00",3.647,-0.654,12.17,-0.67,991.409,3.768,196.2,26.28,5.86,"2025-04-12 20:50:10"
2025-04-12 21:11:45,"2025-04-12 21:10:00",3.649,-0.668,12.16,-0.618,991.4614,2.612,199.3,47.92,4.861,"2025-04-12 21:04:55"
2025-04-12 21:21:43,"2025-04-12 21:20:00",3.649,-0.702,12.17,-0.634,991.4537,3.537,191.5,21.92,5.155,"2025-04-12 21:15:30"
2025-04-12 21:31:35,"2025-04-12 21:30:00",3.649,-0.762,12.17,-0.701,991.5779,3.814,191.5,22.13,5.331,"2025-04-12 21:20:10"
2025-04-12 21:41:43,"2025-04-12 21:40:00",3.647,-0.788,12.16,-0.692,991.6539,3.249,190.4,24.46,5.292,"2025-04-12 21:31:00"
2025-04-12 21:51:34,"2025-04-12 21:50:00",3.646,-0.791,12.17,-0.734,991.6634,3.65,186,12.71,4.841,"2025-04-12 21:47:00"
2025-04-12 22:01:38,"2025-04-12 22:00:00",3.647,-0.792,12.17,-0.82,991.5482,3.8,187.9,19.25,5.762,"2025-04-12 21:58:00"
2025-04-12 22:11:41,"2025-04-12 22:10:00",3.647,-0.838,12.17,-1.005,991.6402,3.771,186.8,16.46,5.214,"2025-04-12 22:03:20"
2025-04-12 22:21:36,"2025-04-12 22:20:00",3.649,-0.924,12.17,-1.04,991.7433,3.54,183,8.89,4.273,"2025-04-12 22:11:10"
2025-04-12 22:31:42,"2025-04-12 22:30:00",3.649,-1.003,12.17,-0.905,991.86,2.896,187.8,14.33,4.018,"2025-04-12 22:27:45"
2025-04-12 22:41:38,"2025-04-12 22:40:00",3.648,-1.044,12.16,-0.987,991.8864,2.119,195.9,41.84,3.626,"2025-04-12 22:34:00"
2025-04-12 22:57:20,"2025-04-12 22:50:00",3.648,-1.07,12.17,-1.135,991.7936,1.137,215.4,61.28,2.685,"2025-04-12 22:41:35"
2025-04-12 23:01:36,"2025-04-12 23:00:00",3.645,-1.089,12.16,-1.278,991.7936,0.917,204.7,65.52,2.842,"2025-04-12 22:51:35"
2025-04-12 23:11:35,"2025-04-12 23:10:00",3.647,-1.058,12.15,-1.295,991.7703,0.665,208.1,76.59,2.254,"2025-04-12 23:02:55"
2025-04-12 23:21:40,"2025-04-12 23:20:00",3.646,-1.084,12.16,-1.259,991.7994,0.657,208,74.94,2.156,"2025-04-12 23:19:10"
2025-04-12 23:31:43,"2025-04-12 23:30:00",3.647,-1.138,12.16,-1.226,991.841,1.05,215.6,57.7,3.038,"2025-04-12 23:28:00"
2025-04-12 23:41:41,"2025-04-12 23:40:00",3.648,-1.181,12.15,-1.291,991.7674,0.806,229,52.82,2.176,"2025-04-12 23:30:35"
2025-04-12 23:51:55,"2025-04-12 23:50:00",3.648,-1.227,12.17,-1.294,991.8486,0.791,195.4,60.45,2.058,"2025-04-12 23:40:50"