2025-04-19 00:01:31,"2025-04-19 00:00:00",3.651,0.296,12.15,0.747,996.0799,4.604,236.7,9.98,6.135,"2025-04-18 23:59:45"
2025-04-19 00:11:36,"2025-04-19 00:10:00",3.651,0.304,12.16,0.602,996.1638,4.414,243.4,13.97,5.88,"2025-04-19 00:03:35"
2025-04-19 00:21:34,"2025-04-19 00:20:00",3.653,0.297,12.16,0.517,995.9314,4.654,242.3,14.18,6.39,"2025-04-19 00:14:25"
2025-04-19 00:31:34,"2025-04-19 00:30:00",3.649,0.282,12.15,0.647,996.0796,4.654,246.2,13.21,6.076,"2025-04-19 00:29:05"
2025-04-19 00:41:37,"2025-04-19 00:40:00",3.648,0.281,12.15,0.599,996.1586,5.702,245.2,13.1,7.37,"2025-04-19 00:34:20"
2025-04-19 00:51:33,"2025-04-19 00:50:00",3.648,0.288,12.16,0.514,996.1498,5.217,245.8,12.82,6.762,"2025-04-19 00:47:05"
2025-04-19 01:01:46,"2025-04-19 01:00:00",3.649,0.29,12.16,0.497,996.1079,4.664,244.3,13.54,6.448,"2025-04-19 00:53:30"
2025-04-19 01:11:37,"2025-04-19 01:10:00",3.65,0.286,12.16,0.538,996.1283,4.559,244.1,14.5,6.174,"2025-04-19 01:05:40"
2025-04-19 01:21:36,"2025-04-19 01:20:00",3.65,0.273,12.16,0.476,995.8962,5.65,245.5,15.57,7.997,"2025-04-19 01:11:05"
2025-04-19 01:31:37,"2025-04-19 01:30:00",3.65,0.251,12.15,0.564,996.0063,5.515,244.1,12.6,7.448,"2025-04-19 01:29:15"
2025-04-19 01:41:36,"2025-04-19 01:40:00",3.651,0.245,12.16,0.646,996.1742,5.651,242.8,13.7,8.02,"2025-04-19 01:36:45"
2025-04-19 01:51:43,"2025-04-19 01:50:00",3.651,0.249,12.16,0.809,996.24,6.065,235.6,13.84,8.45,"2025-04-19 01:46:30"
2025-04-19 02:01:38,"2025-04-19 02:00:00",3.648,0.254,12.15,0.845,996.316,4.907,234,15.87,8.41,"2025-04-19 01:50:45"
2025-04-19 02:11:42,"2025-04-19 02:10:00",3.651,0.263,12.16,0.843,996.3729,4.457,236.2,14.85,5.958,"2025-04-19 02:05:55"
2025-04-19 02:21:59,"2025-04-19 02:20:00",3.65,0.268,12.16,0.683,996.1631,3.907,243.8,15.01,5.37,"2025-04-19 02:12:00"
2025-04-19 02:31:47,"2025-04-19 02:30:00",3.651,0.259,12.15,0.648,996.1893,4.084,247.8,11.94,5.547,"2025-04-19 02:23:20"
2025-04-19 02:41:38,"2025-04-19 02:40:00",3.649,0.261,12.16,0.593,996.3446,3.812,252.5,9.41,4.645,"2025-04-19 02:39:20"
2025-04-19 02:51:46,"2025-04-19 02:50:00",3.649,0.274,12.15,0.618,994.848,4.365,257.4,9.4,6.096,"2025-04-19 02:45:25"
2025-04-19 03:01:43,"2025-04-19 03:00:00",3.648,0.285,12.15,0.209,991.9719,4.783,253,10.57,6.272,"2025-04-19 02:55:00"
2025-04-19 03:11:34,"2025-04-19 03:10:00",3.649,0.255,12.16,0.165,989.8307,3.766,246,12.89,4.9,"2025-04-19 03:00:30"
2025-04-19 03:21:39,"2025-04-19 03:20:00",3.651,0.209,12.15,0.074,988.392,3.624,248.4,13.2,5.194,"2025-04-19 03:19:25"
2025-04-19 03:31:37,"2025-04-19 03:30:00",3.651,0.15,12.15,0.111,987.9301,4.03,248.9,12.85,5.429,"2025-04-19 03:28:00"
2025-04-19 03:41:42,"2025-04-19 03:40:00",3.649,0.117,12.16,0.126,987.6338,4.084,246.7,11.81,5.508,"2025-04-19 03:38:40"
2025-04-19 03:51:39,"2025-04-19 03:50:00",3.647,0.106,12.15,0.369,987.6976,3.748,251.5,10.92,5.076,"2025-04-19 03:49:45"
2025-04-19 04:07:22,"2025-04-19 04:00:00",3.649,0.124,12.15,0.575,987.8057,4.206,258.2,11.39,5.135,"2025-04-19 03:58:45"
2025-04-19 04:11:45,"2025-04-19 04:10:00",3.647,0.207,12.15,0.689,987.8057,5.53,262.8,7.229,6.821,"2025-04-19 04:09:50"
2025-04-19 04:22:12,"2025-04-19 04:20:00",3.648,0.374,12.14,0.759,987.6762,5.788,249.7,11.61,7.232,"2025-04-19 04:10:40"
2025-04-19 04:31:43,"2025-04-19 04:30:00",3.651,0.477,12.15,0.72,987.6557,5.023,249.1,12.23,6.292,"2025-04-19 04:20:25"
2025-04-19 04:41:37,"2025-04-19 04:40:00",3.647,0.518,12.15,0.685,987.7022,5.04,247.1,13.83,6.448,"2025-04-19 04:35:15"
2025-04-19 04:51:34,"2025-04-19 04:50:00",3.648,0.529,12.15,0.71,987.7518,4.903,249.9,11.89,6.037,"2025-04-19 04:46:05"
2025-04-19 05:01:35,"2025-04-19 05:00:00",3.648,0.534,12.15,0.721,987.6858,5.47,256,10.88,6.88,"2025-04-19 04:54:00"
2025-04-19 05:11:37,"2025-04-19 05:10:00",3.65,0.533,12.15,0.709,987.8738,5.16,255.3,8.98,6.292,"2025-04-19 05:03:00"
2025-04-19 05:21:40,"2025-04-19 05:20:00",3.65,0.525,12.15,0.746,987.9527,5.193,253.3,10.19,6.429,"2025-04-19 05:14:50"
2025-04-19 05:31:35,"2025-04-19 05:30:00",3.65,0.515,12.16,0.715,988.0722,5.384,257.1,8.97,6.429,"2025-04-19 05:21:00"
2025-04-19 05:41:42,"2025-04-19 05:40:00",3.649,0.498,12.15,0.71,988.2262,4.857,253.6,10.17,6.331,"2025-04-19 05:36:55"
2025-04-19 05:51:37,"2025-04-19 05:50:00",3.65,0.492,12.16,0.708,988.3274,5.191,254.1,11.83,7.33,"2025-04-19 05:43:20"
2025-04-19 06:01:54,"2025-04-19 06:00:00",3.648,0.498,12.16,0.711,988.4182,5.348,250.2,10.77,7.076,"2025-04-19 05:53:35"
2025-04-19 06:12:10,"2025-04-19 06:10:00",3.649,0.512,12.16,0.731,988.598,5.081,249.9,10.15,6.782,"2025-04-19 06:01:15"
2025-04-19 06:21:43,"2025-04-19 06:20:00",3.651,0.539,12.15,0.762,988.5403,5.027,252.5,11.2,6.507,"2025-04-19 06:18:40"
2025-04-19 06:31:36,"2025-04-19 06:30:00",3.65,0.553,12.16,0.777,988.5483,5.303,259.5,9.68,6.644,"2025-04-19 06:26:35"
2025-04-19 06:41:36,"2025-04-19 06:40:00",3.648,0.545,12.16,0.696,988.5451,5.634,263.1,6.572,6.586,"2025-04-19 06:36:55"
2025-04-19 06:51:35,"2025-04-19 06:50:00",3.648,0.527,12.15,0.672,988.6878,5.175,263.1,8.22,5.978,"2025-04-19 06:41:15"
2025-04-19 07:01:36,"2025-04-19 07:00:00",3.65,0.504,12.15,0.784,988.5166,5.942,264.8,6.208,7.174,"2025-04-19 06:53:50"
2025-04-19 07:11:49,"2025-04-19 07:10:00",3.65,0.51,12.16,0.786,988.5565,5.558,267,5.294,6.742,"2025-04-19 07:04:35"
2025-04-19 07:21:34,"2025-04-19 07:20:00",3.651,0.535,12.15,0.826,988.637,5.403,268,5.391,6.311,"2025-04-19 07:12:55"
2025-04-19 07:37:17,"2025-04-19 07:30:00",3.65,0.563,12.15,0.821,988.7275,5.033,269,5.56,5.841,"2025-04-19 07:20:25"
2025-04-19 07:41:36,"2025-04-19 07:40:00",3.648,0.605,12.15,0.837,988.7275,5.036,271.8,4.238,5.723,"2025-04-19 07:31:50"
2025-04-19 07:51:36,"2025-04-19 07:50:00",3.648,0.707,12.15,0.866,988.6425,4.923,278.4,4.657,5.606,"2025-04-19 07:41:25"
2025-04-19 08:01:34,"2025-04-19 08:00:00",3.646,0.752,12.15,0.887,988.6193,4.775,278.9,4.262,5.527,"2025-04-19 07:50:10"
2025-04-19 08:11:38,"2025-04-19 08:10:00",3.647,0.754,12.16,0.937,988.4066,5.201,283.2,4.161,6.35,"2025-04-19 08:05:50"
2025-04-19 08:22:12,"2025-04-19 08:20:00",3.65,0.752,12.15,0.962,988.3773,5.313,286.2,3.836,6.409,"2025-04-19 08:12:40"
2025-04-19 08:32:00,"2025-04-19 08:30:00",3.65,0.761,12.16,0.967,988.2052,5.64,286.8,4.042,6.37,"2025-04-19 08:25:05"
2025-04-19 08:41:35,"2025-04-19 08:40:00",3.65,0.784,12.15,0.965,988.3117,5.688,285,3.838,6.507,"2025-04-19 08:32:55"
2025-04-19 08:51:46,"2025-04-19 08:50:00",3.652,0.803,12.15,0.98,988.3155,5.611,282,4.558,6.821,"2025-04-19 08:43:25"
2025-04-19 09:01:34,"2025-04-19 09:00:00",3.651,0.817,12.16,0.998,988.2261,5.482,286.2,3.937,6.546,"2025-04-19 08:51:30"
2025-04-19 09:11:38,"2025-04-19 09:10:00",3.651,0.83,12.16,1.022,987.9826,6.095,286.6,4.486,6.997,"2025-04-19 09:06:30"
2025-04-19 09:21:41,"2025-04-19 09:20:00",3.651,0.843,12.15,1.047,988.0677,6.617,287.6,3.738,7.566,"2025-04-19 09:16:50"
2025-04-19 09:31:38,"2025-04-19 09:30:00",3.652,0.863,12.16,1.026,988.0725,6.143,289.4,4.47,7.585,"2025-04-19 09:20:20"
2025-04-19 09:41:43,"2025-04-19 09:40:00",3.649,0.878,12.16,1.031,988.0258,5.809,301.6,8.79,7.389,"2025-04-19 09:39:45"
2025-04-19 09:51:40,"2025-04-19 09:50:00",3.65,0.887,12.15,1.014,987.8909,6.048,305.3,6.51,7.389,"2025-04-19 09:47:30"
2025-04-19 10:01:36,"2025-04-19 10:00:00",3.647,0.894,12.16,0.976,987.7386,6.231,305.6,6.335,7.409,"2025-04-19 09:56:05"
2025-04-19 10:17:08,"2025-04-19 10:10:00",3.646,0.882,12.16,0.913,987.5413,6.756,305.5,5.434,7.762,"2025-04-19 10:00:05"
2025-04-19 10:21:38,"2025-04-19 10:20:00",3.65,0.873,12.15,0.898,987.5413,6.735,304.6,5.585,7.84,"2025-04-19 10:18:05"
2025-04-19 10:31:38,"2025-04-19 10:30:00",3.651,0.92,12.15,0.857,987.1213,6.999,305.1,6.066,8.51,"2025-04-19 10:29:50"
2025-04-19 10:41:36,"2025-04-19 10:40:00",3.651,0.903,12.15,0.746,987.184,7.064,305.6,6.323,8.45,"2025-04-19 10:31:00"
2025-04-19 10:51:36,"2025-04-19 10:50:00",3.65,0.835,12.15,0.707,987.1156,7.124,307.5,5.97,8.76,"2025-04-19 10:44:00"
2025-04-19 11:01:38,"2025-04-19 11:00:00",3.65,0.754,12.15,0.558,987.0214,7.133,303.8,4.632,8.17,"2025-04-19 10:51:15"
2025-04-19 11:11:44,"2025-04-19 11:10:00",3.648,0.673,12.16,0.56,986.9198,7.263,303.9,4.894,8.8,"2025-04-19 11:07:25"
2025-04-19 11:21:40,"2025-04-19 11:20:00",3.648,0.613,12.14,0.625,986.9067,7.442,304.9,5.892,8.78,"2025-04-19 11:19:15"
2025-04-19 11:31:35,"2025-04-19 11:30:00",3.65,0.576,12.16,0.579,986.8292,7.576,303.9,4.054,8.78,"2025-04-19 11:24:40"
2025-04-19 11:41:37,"2025-04-19 11:40:00",3.652,0.541,12.16,0.568,986.7593,7.33,303.8,5.722,8.55,"2025-04-19 11:30:25"
2025-04-19 11:51:35,"2025-04-19 11:50:00",3.646,0.514,12.15,0.69,986.9162,6.828,299.9,8.76,8.17,"2025-04-19 11:49:05"
2025-04-19 12:01:52,"2025-04-19 12:00:00",3.649,0.51,12.16,0.8,986.9772,7.394,289.1,5.704,8.8,"2025-04-19 11:59:50"
2025-04-19 12:12:09,"2025-04-19 12:10:00",3.652,0.524,12.16,0.922,987.1727,7.708,282.5,4.706,8.94,"2025-04-19 12:00:40"
2025-04-19 12:21:36,"2025-04-19 12:20:00",3.652,0.557,12.15,0.935,987.2243,7.577,279.3,3.984,9.07,"2025-04-19 12:13:55"
2025-04-19 12:31:39,"2025-04-19 12:30:00",3.651,0.595,12.16,1.025,987.4236,7.579,278.6,4.707,8.68,"2025-04-19 12:25:35"
2025-04-19 12:41:35,"2025-04-19 12:40:00",3.649,0.641,12.15,1.176,987.8306,7.472,273.7,4.73,8.55,"2025-04-19 12:32:45"
2025-04-19 12:51:35,"2025-04-19 12:50:00",3.65,0.708,12.15,1.309,988.1875,7.284,267.2,6.375,9.7,"2025-04-19 12:46:35"
2025-04-19 13:02:19,"2025-04-19 13:00:00",3.648,0.789,12.16,1.414,988.5308,7.408,261.7,7.688,9.23,"2025-04-19 12:54:10"
2025-04-19 13:11:38,"2025-04-19 13:10:00",3.65,0.882,12.16,1.445,988.6506,6.641,254.9,8.92,8.45,"2025-04-19 13:00:45"
2025-04-19 13:21:36,"2025-04-19 13:20:00",3.652,0.958,12.15,1.406,988.763,6.23,253.1,10.58,7.938,"2025-04-19 13:15:20"
2025-04-19 13:31:35,"2025-04-19 13:30:00",3.648,1.016,12.15,1.33,988.943,5.942,249.3,11.27,8.02,"2025-04-19 13:29:05"
2025-04-19 13:41:39,"2025-04-19 13:40:00",3.648,1.07,12.15,1.346,989.0171,6.511,245.6,12.1,8.19,"2025-04-19 13:35:50"
2025-04-19 13:51:42,"2025-04-19 13:50:00",3.649,1.108,12.15,1.316,989.3582,6.42,246.2,13.63,8.27,"2025-04-19 13:44:25"
2025-04-19 14:01:38,"2025-04-19 14:00:00",3.65,1.155,12.16,1.136,989.2589,6.053,242.1,13.1,7.84,"2025-04-19 13:56:50"
2025-04-19 14:11:43,"2025-04-19 14:10:00",3.65,1.17,12.15,0.957,989.0546,5.979,248.6,12.95,8.39,"2025-04-19 14:10:00"
2025-04-19 14:21:36,"2025-04-19 14:20:00",3.651,1.131,12.15,0.756,988.5797,6.071,242.5,14.67,8.04,"2025-04-19 14:10:35"
2025-04-19 14:31:35,"2025-04-19 14:30:00",3.652,1.077,12.15,0.928,988.8421,5.129,241.3,12.49,7.272,"2025-04-19 14:29:30"
2025-04-19 14:41:34,"2025-04-19 14:40:00",3.65,1.064,12.16,1.041,989.1249,4.702,242,11.25,6.625,"2025-04-19 14:32:00"
2025-04-19 14:51:36,"2025-04-19 14:50:00",3.652,1.074,12.16,1.102,989.3015,5.006,246,11.55,6.546,"2025-04-19 14:41:15"
2025-04-19 15:01:42,"2025-04-19 15:00:00",3.652,1.096,12.15,1.126,989.3727,4.697,240.6,10.41,6.292,"2025-04-19 14:52:00"
2025-04-19 15:11:36,"2025-04-19 15:10:00",3.651,1.12,12.15,1.115,989.5553,3.797,241.4,14.61,6.194,"2025-04-19 15:06:00"
2025-04-19 15:21:35,"2025-04-19 15:20:00",3.649,1.146,12.15,0.992,989.4338,4.022,247.5,13.25,5.41,"2025-04-19 15:15:05"
2025-04-19 15:31:41,"2025-04-19 15:30:00",3.653,1.145,12.16,0.947,989.3484,3.854,245.3,12.84,5.116,"2025-04-19 15:22:40"
2025-04-19 15:42:42,"2025-04-19 15:40:00",3.651,1.132,12.15,0.988,989.4032,3.444,242.1,12.97,4.822,"2025-04-19 15:33:45"
2025-04-19 15:57:16,"2025-04-19 15:50:00",3.652,1.132,12.16,1.05,989.4839,3.069,243.1,13.96,4.018,"2025-04-19 15:49:50"
2025-04-19 16:07:21,"2025-04-19 16:00:00",3.652,1.178,12.14,1.178,989.4839,3.203,244.1,14.33,4.332,"2025-04-19 15:52:00"
2025-04-19 16:11:57,"2025-04-19 16:10:00",3.652,1.311,12.14,1.245,989.4839,3.75,240.7,9.3,4.488,"2025-04-19 16:01:25"
2025-04-19 16:22:03,"2025-04-19 16:20:00",3.653,1.447,12.14,1.237,990.1699,3.756,239,12.75,4.9,"2025-04-19 16:18:25"
2025-04-19 16:31:35,"2025-04-19 16:30:00",3.651,1.473,12.14,1.228,990.2747,2.161,232.9,23.39,5.194,"2025-04-19 16:20:10"
2025-04-19 16:41:35,"2025-04-19 16:40:00",3.653,1.442,12.14,1.19,990.229,2.061,235,13.93,3.116,"2025-04-19 16:34:15"
2025-04-19 16:51:40,"2025-04-19 16:50:00",3.651,1.393,12.14,1.248,990.2609,2.035,239,14.04,3.038,"2025-04-19 16:47:00"
2025-04-19 17:01:36,"2025-04-19 17:00:00",3.651,1.362,12.16,1.296,990.4469,2.22,241.9,12.48,2.862,"2025-04-19 16:50:35"
2025-04-19 17:11:31,"2025-04-19 17:10:00",3.652,1.352,12.15,1.269,990.4624,1.925,243.8,10.76,2.705,"2025-04-19 17:06:55"
2025-04-19 17:21:46,"2025-04-19 17:20:00",3.651,1.344,12.15,1.23,990.4528,1.445,251.8,14.69,2.548,"2025-04-19 17:10:05"
2025-04-19 17:31:43,"2025-04-19 17:30:00",3.651,1.334,12.14,1.254,990.472,1.439,272.4,8.16,1.725,"2025-04-19 17:26:35"
2025-04-19 17:41:38,"2025-04-19 17:40:00",3.65,1.327,12.14,1.074,990.3336,1.543,288.1,3.755,1.744,"2025-04-19 17:37:00"
2025-04-19 17:52:10,"2025-04-19 17:50:00",3.652,1.303,12.16,1.018,990.153,1.828,296.7,4.962,2.274,"2025-04-19 17:49:00"
2025-04-19 18:02:13,"2025-04-19 18:00:00",3.653,1.271,12.16,1.028,990.1129,2.229,296.2,5.16,2.666,"2025-04-19 17:50:40"
2025-04-19 18:11:33,"2025-04-19 18:10:00",3.648,1.25,12.16,0.959,989.9708,2.084,298.6,4.849,2.568,"2025-04-19 18:01:05"
2025-04-19 18:22:09,"2025-04-19 18:20:00",3.655,1.221,12.16,0.919,989.8989,1.978,298.1,4.677,2.332,"2025-04-19 18:18:10"
2025-04-19 18:31:58,"2025-04-19 18:30:00",3.65,1.191,12.14,0.868,989.8354,2.148,302.7,5.152,2.607,"2025-04-19 18:20:10"
2025-04-19 18:41:45,"2025-04-19 18:40:00",3.652,1.152,12.15,0.783,989.2993,1.878,308.1,6.089,2.332,"2025-04-19 18:31:55"
2025-04-19 18:51:37,"2025-04-19 18:50:00",3.652,1.058,12.16,0.713,988.6614,1.912,315.7,5.133,2.372,"2025-04-19 18:47:00"
2025-04-19 19:01:35,"2025-04-19 19:00:00",3.653,0.931,12.15,0.672,988.3267,1.924,316.9,5.97,2.391,"2025-04-19 18:52:40"
2025-04-19 19:11:32,"2025-04-19 19:10:00",3.652,0.808,12.15,0.641,988.1681,2.355,305.8,5.555,3.175,"2025-04-19 19:06:15"
2025-04-19 19:21:43,"2025-04-19 19:20:00",3.651,0.714,12.16,0.657,988.1858,2.693,307.2,5.027,3.254,"2025-04-19 19:12:55"
2025-04-19 19:37:26,"2025-04-19 19:30:00",3.653,0.653,12.16,0.62,988.0615,2.326,314.7,6.816,2.842,"2025-04-19 19:27:35"
2025-04-19 19:41:39,"2025-04-19 19:40:00",3.655,0.628,12.15,0.587,988.0615,2.332,324.3,6.232,2.744,"2025-04-19 19:40:00"
2025-04-19 19:52:21,"2025-04-19 19:50:00",3.654,0.669,12.14,0.573,988.0548,2.671,327.9,4.021,3.234,"2025-04-19 19:46:35"
2025-04-19 20:02:13,"2025-04-19 20:00:00",3.653,0.672,12.16,0.569,988.0756,2.704,326.1,4.339,3.254,"2025-04-19 19:50:35"
2025-04-19 20:11:36,"2025-04-19 20:10:00",3.654,0.651,12.14,0.551,988.003,2.488,329.9,6.028,3.116,"2025-04-19 20:01:30"
2025-04-19 20:21:41,"2025-04-19 20:20:00",3.653,0.614,12.15,0.525,987.8104,2.261,330.9,4.31,2.666,"2025-04-19 20:13:45"
2025-04-19 20:31:36,"2025-04-19 20:30:00",3.654,0.562,12.15,0.522,987.8384,2.487,328.3,4.583,3.116,"2025-04-19 20:29:25"
2025-04-19 20:41:41,"2025-04-19 20:40:00",3.648,0.526,12.15,0.527,987.8368,2.47,329.2,5.08,2.999,"2025-04-19 20:39:45"
2025-04-19 20:51:37,"2025-04-19 20:50:00",3.651,0.5,12.16,0.523,987.8311,2.246,333.4,4.994,3.077,"2025-04-19 20:40:10"
2025-04-19 21:01:35,"2025-04-19 21:00:00",3.653,0.481,12.16,0.525,987.8469,2.296,333.5,5.23,2.783,"2025-04-19 20:54:00"
2025-04-19 21:11:37,"2025-04-19 21:10:00",3.652,0.468,12.15,0.503,987.7762,2.281,333.1,4.672,2.94,"2025-04-19 21:09:30"
2025-04-19 21:21:34,"2025-04-19 21:20:00",3.651,0.454,12.16,0.52,987.8279,2.638,330.6,4.4,3.41,"2025-04-19 21:17:40"
2025-04-19 21:31:57,"2025-04-19 21:30:00",3.652,0.45,12.16,0.532,987.8902,2.493,334.7,5.976,3.352,"2025-04-19 21:21:05"
2025-04-19 21:42:05,"2025-04-19 21:40:00",3.654,0.457,12.15,0.548,987.9911,2.766,336.2,6.578,3.587,"2025-04-19 21:37:00"
2025-04-19 21:51:38,"2025-04-19 21:50:00",3.651,0.484,12.16,0.595,988.1947,3.342,339.1,5.069,4.136,"2025-04-19 21:48:35"
2025-04-19 22:01:37,"2025-04-19 22:00:00",3.649,0.52,12.16,0.588,988.2813,3.427,343.3,4.038,3.9,"2025-04-19 21:52:45"
2025-04-19 22:11:40,"2025-04-19 22:10:00",3.65,0.536,12.15,0.505,988.0805,3.488,341.3,4.441,4.038,"2025-04-19 22:05:50"
2025-04-19 22:21:37,"2025-04-19 22:20:00",3.653,0.516,12.16,0.435,987.8755,3.559,342,4.327,4.234,"2025-04-19 22:17:35"
2025-04-19 22:31:42,"2025-04-19 22:30:00",3.652,0.482,12.16,0.371,987.7349,3.564,340.9,4.175,4.096,"2025-04-19 22:26:25"
2025-04-19 22:41:40,"2025-04-19 22:40:00",3.651,0.446,12.15,0.309,987.6175,3.439,343.1,4.053,4.077,"2025-04-19 22:34:15"
2025-04-19 22:51:35,"2025-04-19 22:50:00",3.652,0.412,12.15,0.293,987.5358,3.206,344.1,4.325,3.842,"2025-04-19 22:43:55"
2025-04-19 23:01:36,"2025-04-19 23:00:00",3.649,0.382,12.15,0.297,987.5266,3.424,343.9,4.037,4.175,"2025-04-19 22:57:30"
2025-04-19 23:17:17,"2025-04-19 23:10:00",3.652,0.356,12.15,0.227,987.3798,3.186,347.7,6.548,3.92,"2025-04-19 23:00:30"
2025-04-19 23:22:06,"2025-04-19 23:20:00",3.652,0.354,12.15,0.215,987.3798,3.394,344.3,5.455,3.94,"2025-04-19 23:20:00"
2025-04-19 23:32:12,"2025-04-19 23:30:00",3.65,0.421,12.14,0.272,987.4115,3.549,340.7,4.849,4.351,"2025-04-19 23:28:25"
2025-04-19 23:41:39,"2025-04-19 23:40:00",3.649,0.441,12.16,0.352,987.4802,3.431,340.4,4.558,4.116,"2025-04-19 23:34:05"
2025-04-19 23:51:35,"2025-04-19 23:50:00",3.65,0.43,12.16,0.413,987.5534,3.252,337.4,5.837,3.881,"2025-04-19 23:49:15"