2025-05-02 00:01:33,"2025-05-02 00:00:00",3.646,0.116,12.14,-0.042,986.1453,3.916,340.8,4.55,4.704,"2025-05-01 23:51:00"
2025-05-02 00:11:37,"2025-05-02 00:10:00",3.648,0.103,12.14,0.019,986.2287,3.61,344,9.17,4.645,"2025-05-02 00:03:10"
2025-05-02 00:21:34,"2025-05-02 00:20:00",3.648,0.103,12.12,0.009,986.2468,3.86,347.3,6.576,5.135,"2025-05-02 00:13:05"
2025-05-02 00:31:29,"2025-05-02 00:30:00",3.648,0.103,12.13,-0.046,986.1683,3.809,350.3,11.93,4.802,"2025-05-02 00:23:30"
2025-05-02 00:41:37,"2025-05-02 00:40:00",3.649,0.091,12.12,-0.132,986.0125,3.806,350.6,17.04,5.292,"2025-05-02 00:32:20"
2025-05-02 00:51:35,"2025-05-02 00:50:00",3.649,0.067,12.14,-0.113,985.9767,3.632,340.5,11.84,4.782,"2025-05-02 00:40:55"
2025-05-02 01:01:34,"2025-05-02 01:00:00",3.65,0.05,12.13,-0.071,986.023,3.118,350.3,10.56,4.39,"2025-05-02 00:50:25"
2025-05-02 01:11:34,"2025-05-02 01:10:00",3.65,0.045,12.12,-0.025,986.074,3.061,349.7,12.86,4.077,"2025-05-02 01:02:25"
2025-05-02 01:27:12,"2025-05-02 01:20:00",3.648,0.048,12.14,-0.023,986.1031,3.126,350.4,8.44,4.057,"2025-05-02 01:10:30"
2025-05-02 01:31:39,"2025-05-02 01:30:00",3.649,0.077,12.13,-0.15,986.1031,3.961,347.2,11.88,5.096,"2025-05-02 01:29:05"
2025-05-02 01:41:35,"2025-05-02 01:40:00",3.65,0.146,12.11,-0.292,985.8158,4.029,343.9,4.817,4.88,"2025-05-02 01:31:05"
2025-05-02 01:51:34,"2025-05-02 01:50:00",3.649,0.137,12.13,-0.161,985.912,3.591,342.4,5.756,4.586,"2025-05-02 01:40:30"
2025-05-02 02:01:35,"2025-05-02 02:00:00",3.651,0.109,12.13,-0.051,986.0541,3.474,345.4,6.748,4.508,"2025-05-02 01:53:05"
2025-05-02 02:11:44,"2025-05-02 02:10:00",3.648,0.091,12.12,-0.066,986.0237,3.148,349,7.144,4.312,"2025-05-02 02:01:40"
2025-05-02 02:21:34,"2025-05-02 02:20:00",3.647,0.079,12.13,-0.034,986.0678,2.748,348.2,6.188,3.489,"2025-05-02 02:12:40"
2025-05-02 02:31:43,"2025-05-02 02:30:00",3.648,0.076,12.13,-0.016,986.0974,2.441,355.2,15.92,3.391,"2025-05-02 02:20:40"
2025-05-02 02:41:37,"2025-05-02 02:40:00",3.649,0.077,12.12,-0.062,986.0683,2.234,1.212,13.04,3.273,"2025-05-02 02:30:45"
2025-05-02 02:51:35,"2025-05-02 02:50:00",3.647,0.076,12.12,-0.045,986.0675,2.279,2.46,17.1,2.979,"2025-05-02 02:49:20"
2025-05-02 03:01:33,"2025-05-02 03:00:00",3.648,0.074,12.14,-0.016,986.0878,2.57,6.52,5.982,3.293,"2025-05-02 02:52:20"
2025-05-02 03:11:37,"2025-05-02 03:10:00",3.648,0.075,12.12,0.027,986.1378,2.948,9.53,5.145,3.606,"2025-05-02 03:06:05"
2025-05-02 03:21:37,"2025-05-02 03:20:00",3.647,0.082,12.13,0.065,986.2193,3.344,13.38,5.526,4.194,"2025-05-02 03:18:35"
2025-05-02 03:31:41,"2025-05-02 03:30:00",3.647,0.094,12.14,0.074,986.2799,3.226,6.447,5.679,4.273,"2025-05-02 03:25:50"
2025-05-02 03:41:44,"2025-05-02 03:40:00",3.648,0.107,12.12,0.086,986.2969,2.697,2.391,7.542,3.508,"2025-05-02 03:30:20"
2025-05-02 03:51:37,"2025-05-02 03:50:00",3.649,0.121,12.14,0.1,986.3257,2.569,2.179,7.522,3.587,"2025-05-02 03:43:20"
2025-05-02 04:01:34,"2025-05-02 04:00:00",3.648,0.134,12.12,0.122,986.3607,2.746,6.124,5.548,3.548,"2025-05-02 03:56:40"
2025-05-02 04:11:41,"2025-05-02 04:10:00",3.649,0.147,12.12,0.146,986.4387,2.835,9.75,3.985,3.352,"2025-05-02 04:01:10"
2025-05-02 04:21:32,"2025-05-02 04:20:00",3.648,0.163,12.13,0.16,986.4778,2.656,14.32,3.53,3.136,"2025-05-02 04:11:15"
2025-05-02 04:31:42,"2025-05-02 04:30:00",3.648,0.182,12.12,0.187,986.5738,2.556,17.02,3.984,2.999,"2025-05-02 04:26:50"
2025-05-02 04:41:35,"2025-05-02 04:40:00",3.649,0.201,12.12,0.211,986.6538,2.706,19.45,3.791,3.352,"2025-05-02 04:36:20"
2025-05-02 04:51:35,"2025-05-02 04:50:00",3.649,0.223,12.13,0.226,986.695,2.432,19.18,4.87,2.94,"2025-05-02 04:41:40"
2025-05-02 05:01:37,"2025-05-02 05:00:00",3.649,0.242,12.14,0.233,986.7216,1.958,27.5,5.352,2.607,"2025-05-02 04:50:20"
2025-05-02 05:11:41,"2025-05-02 05:10:00",3.648,0.259,12.12,0.235,986.7238,1.895,33.54,5.922,2.43,"2025-05-02 05:06:45"
2025-05-02 05:21:37,"2025-05-02 05:20:00",3.648,0.276,12.13,0.276,986.7934,2.207,38.76,5.103,2.92,"2025-05-02 05:18:20"
2025-05-02 05:31:37,"2025-05-02 05:30:00",3.647,0.297,12.13,0.289,986.8649,2.755,33.96,4.319,3.312,"2025-05-02 05:27:00"
2025-05-02 05:41:41,"2025-05-02 05:40:00",3.647,0.316,12.12,0.289,986.8742,2.963,35.76,3.943,3.744,"2025-05-02 05:39:10"
2025-05-02 05:51:36,"2025-05-02 05:50:00",3.648,0.331,12.12,0.341,986.9592,3.516,34.5,3.838,4.194,"2025-05-02 05:44:55"
2025-05-02 06:01:33,"2025-05-02 06:00:00",3.649,0.35,12.13,0.305,986.967,3.376,33.41,4.336,3.861,"2025-05-02 05:51:25"
2025-05-02 06:11:34,"2025-05-02 06:10:00",3.649,0.357,12.13,0.255,986.8484,2.88,25.33,5.732,3.646,"2025-05-02 06:00:15"
2025-05-02 06:21:44,"2025-05-02 06:20:00",3.649,0.358,12.14,0.349,987.0099,2.673,25.41,5.095,3.214,"2025-05-02 06:10:40"
2025-05-02 06:31:49,"2025-05-02 06:30:00",3.648,0.371,12.14,0.307,986.9702,3.02,33.18,4.534,3.665,"2025-05-02 06:26:30"
2025-05-02 06:41:37,"2025-05-02 06:40:00",3.648,0.382,12.12,0.32,986.9342,3.204,31.04,4.914,3.822,"2025-05-02 06:34:10"
2025-05-02 06:51:33,"2025-05-02 06:50:00",3.648,0.386,12.14,0.328,986.8949,2.754,34.03,3.999,3.254,"2025-05-02 06:40:35"
2025-05-02 07:08:05,"2025-05-02 07:00:00",3.648,0.376,12.13,0.273,986.6921,2.54,36.68,3.707,3.058,"2025-05-02 06:51:00"
2025-05-02 07:11:43,"2025-05-02 07:10:00",3.65,0.383,12.12,0.278,986.6921,2.385,36.53,3.177,2.881,"2025-05-02 07:10:00"
2025-05-02 07:22:13,"2025-05-02 07:20:00",3.649,0.483,12.13,0.351,986.9801,2.632,35.6,3.368,3.116,"2025-05-02 07:16:45"
2025-05-02 07:32:15,"2025-05-02 07:30:00",3.649,0.528,12.13,0.428,987.072,2.68,34.67,3.37,3.175,"2025-05-02 07:25:15"
2025-05-02 07:41:35,"2025-05-02 07:40:00",3.649,0.54,12.12,0.507,987.2036,2.757,34.09,3.787,3.41,"2025-05-02 07:39:15"
2025-05-02 07:51:35,"2025-05-02 07:50:00",3.647,0.548,12.13,0.591,987.3194,2.719,32.77,3.326,3.234,"2025-05-02 07:40:10"
2025-05-02 08:01:39,"2025-05-02 08:00:00",3.648,0.554,12.12,0.608,987.412,2.676,34.06,4.105,3.136,"2025-05-02 07:51:45"
2025-05-02 08:11:35,"2025-05-02 08:10:00",3.647,0.553,12.12,0.55,987.2928,2.417,35.75,3.814,2.979,"2025-05-02 08:01:25"
2025-05-02 08:21:33,"2025-05-02 08:20:00",3.649,0.54,12.13,0.526,987.229,2.566,36.55,4.733,3.175,"2025-05-02 08:17:55"
2025-05-02 08:31:35,"2025-05-02 08:30:00",3.648,0.525,12.13,0.53,987.2186,2.689,31.65,3.941,3.097,"2025-05-02 08:22:40"
2025-05-02 08:41:41,"2025-05-02 08:40:00",3.647,0.512,12.12,0.555,987.2388,2.816,27.97,4.556,3.352,"2025-05-02 08:36:50"
2025-05-02 08:51:37,"2025-05-02 08:50:00",3.647,0.511,12.13,0.558,987.2795,2.796,21.39,5.128,3.312,"2025-05-02 08:43:55"
2025-05-02 09:07:18,"2025-05-02 09:00:00",3.647,0.518,12.12,0.567,987.3359,2.797,17.65,4.48,3.332,"2025-05-02 08:55:20"
2025-05-02 09:11:34,"2025-05-02 09:10:00",3.648,0.552,12.12,0.532,987.3359,2.634,20.87,4.838,3.136,"2025-05-02 09:08:15"
2025-05-02 09:21:41,"2025-05-02 09:20:00",3.647,0.642,12.12,0.479,987.392,2.618,25.22,6.374,3.156,"2025-05-02 09:17:15"
2025-05-02 09:31:37,"2025-05-02 09:30:00",3.647,0.66,12.12,0.427,987.259,2.91,28.44,5.017,3.45,"2025-05-02 09:23:05"
2025-05-02 09:41:35,"2025-05-02 09:40:00",3.648,0.627,12.12,0.393,987.1582,2.76,30.74,4.721,3.254,"2025-05-02 09:33:45"
2025-05-02 09:51:36,"2025-05-02 09:50:00",3.648,0.584,12.13,0.323,986.9866,2.865,32.84,4.379,3.508,"2025-05-02 09:47:05"
2025-05-02 10:01:36,"2025-05-02 10:00:00",3.648,0.538,12.12,0.294,986.8652,2.977,27.35,5.914,3.685,"2025-05-02 09:58:05"
2025-05-02 10:11:41,"2025-05-02 10:10:00",3.649,0.497,12.12,0.299,986.8142,2.993,21,5.159,3.587,"2025-05-02 10:00:15"
2025-05-02 10:21:36,"2025-05-02 10:20:00",3.65,0.467,12.13,0.306,986.7887,3.083,17.92,4.12,3.744,"2025-05-02 10:16:45"
2025-05-02 10:31:33,"2025-05-02 10:30:00",3.647,0.449,12.12,0.364,986.8472,2.971,13.52,4.387,3.528,"2025-05-02 10:21:10"
2025-05-02 10:41:34,"2025-05-02 10:40:00",3.65,0.446,12.12,0.405,986.9548,3.177,10.26,5.16,3.959,"2025-05-02 10:38:50"
2025-05-02 10:51:37,"2025-05-02 10:50:00",3.649,0.451,12.12,0.381,986.926,3.515,7.087,4.824,4.273,"2025-05-02 10:43:55"
2025-05-02 11:01:39,"2025-05-02 11:00:00",3.647,0.452,12.12,0.345,986.8551,3.661,5.381,5.189,4.626,"2025-05-02 10:55:35"
2025-05-02 11:11:55,"2025-05-02 11:10:00",3.647,0.447,12.12,0.322,986.7831,3.577,6.856,4.705,4.351,"2025-05-02 11:04:40"
2025-05-02 11:21:39,"2025-05-02 11:20:00",3.648,0.442,12.13,0.325,986.7741,3.769,8.73,5.129,5.116,"2025-05-02 11:18:40"
2025-05-02 11:31:36,"2025-05-02 11:30:00",3.649,0.44,12.12,0.311,986.7282,3.936,9.15,5.188,4.684,"2025-05-02 11:23:55"
2025-05-02 11:41:42,"2025-05-02 11:40:00",3.647,0.433,12.13,0.33,986.7458,3.798,7.427,5.28,4.724,"2025-05-02 11:33:55"
2025-05-02 11:51:38,"2025-05-02 11:50:00",3.65,0.429,12.12,0.346,986.7679,3.54,5.249,6.259,4.449,"2025-05-02 11:42:40"
2025-05-02 12:07:19,"2025-05-02 12:00:00",3.647,0.428,12.12,0.357,986.7743,3.499,6.437,5.437,4.449,"2025-05-02 11:56:30"
2025-05-02 12:11:37,"2025-05-02 12:10:00",3.654,0.452,12.12,0.339,986.7743,3.654,11.31,5.49,4.292,"2025-05-02 12:08:40"
2025-05-02 12:21:42,"2025-05-02 12:20:00",3.651,0.536,12.11,0.315,986.8338,3.989,15.96,4.387,4.743,"2025-05-02 12:18:45"
2025-05-02 12:37:05,"2025-05-02 12:30:00",3.647,0.552,12.12,0.321,986.7914,3.846,22.08,4.741,4.547,"2025-05-02 12:25:05"
2025-05-02 12:41:43,"2025-05-02 12:40:00",3.647,0.555,12.12,0.376,986.7914,3.916,21.92,4.869,4.763,"2025-05-02 12:38:30"
2025-05-02 12:51:39,"2025-05-02 12:50:00",3.647,0.62,12.11,0.402,987.0314,4.079,24.13,4.996,4.763,"2025-05-02 12:44:00"
2025-05-02 13:01:35,"2025-05-02 13:00:00",3.65,0.632,12.12,0.382,986.9695,3.903,21.29,4.774,4.626,"2025-05-02 12:55:15"
2025-05-02 13:11:37,"2025-05-02 13:10:00",3.648,0.602,12.13,0.385,986.9469,4.2,20.72,4.551,4.88,"2025-05-02 13:08:40"
2025-05-02 13:21:36,"2025-05-02 13:20:00",3.647,0.569,12.13,0.377,986.9457,4.069,21.42,4.576,4.998,"2025-05-02 13:11:40"
2025-05-02 13:31:40,"2025-05-02 13:30:00",3.648,0.546,12.12,0.404,986.9807,4.364,19.23,4.266,5.292,"2025-05-02 13:24:00"
2025-05-02 13:41:36,"2025-05-02 13:40:00",3.648,0.536,12.13,0.408,987.0375,3.998,23.08,4.899,5.214,"2025-05-02 13:30:35"
2025-05-02 13:51:37,"2025-05-02 13:50:00",3.648,0.533,12.13,0.384,986.9864,3.867,22.57,4.844,4.959,"2025-05-02 13:49:55"
2025-05-02 14:01:39,"2025-05-02 14:00:00",3.649,0.528,12.12,0.398,987.001,4.038,15.42,5.351,4.88,"2025-05-02 13:54:15"
2025-05-02 14:11:44,"2025-05-02 14:10:00",3.651,0.527,12.13,0.371,986.9712,3.917,13.15,4.862,4.567,"2025-05-02 14:07:30"
2025-05-02 14:21:42,"2025-05-02 14:20:00",3.649,0.525,12.13,0.345,986.9002,4.144,14.51,3.954,5.057,"2025-05-02 14:13:50"
2025-05-02 14:32:13,"2025-05-02 14:30:00",3.65,0.522,12.12,0.359,986.9303,4.058,13.05,4.931,4.822,"2025-05-02 14:29:05"
2025-05-02 14:41:42,"2025-05-02 14:40:00",3.65,0.529,12.11,0.36,986.9468,4.186,13.76,4.253,5.037,"2025-05-02 14:37:30"
2025-05-02 14:52:14,"2025-05-02 14:50:00",3.649,0.541,12.13,0.352,986.9374,3.945,16.4,4.563,4.567,"2025-05-02 14:40:25"
2025-05-02 15:02:04,"2025-05-02 15:00:00",3.649,0.551,12.13,0.385,986.986,3.748,10.81,5.489,4.528,"2025-05-02 14:56:30"
2025-05-02 15:11:40,"2025-05-02 15:10:00",3.649,0.57,12.12,0.417,987.0791,3.809,10.4,4.377,4.606,"2025-05-02 15:03:05"
2025-05-02 15:21:31,"2025-05-02 15:20:00",3.647,0.587,12.13,0.418,987.0984,3.739,13.81,4.605,4.41,"2025-05-02 15:19:00"
2025-05-02 15:31:42,"2025-05-02 15:30:00",3.647,0.589,12.12,0.421,987.0525,3.617,8.31,4.92,4.273,"2025-05-02 15:29:55"
2025-05-02 15:41:42,"2025-05-02 15:40:00",3.649,0.584,12.13,0.451,987.0868,3.458,4.74,6.096,4.665,"2025-05-02 15:33:30"
2025-05-02 15:51:37,"2025-05-02 15:50:00",3.649,0.589,12.13,0.541,987.2497,3.547,6.643,5.021,4.567,"2025-05-02 15:49:15"
2025-05-02 16:01:33,"2025-05-02 16:00:00",3.65,0.61,12.12,0.559,987.3407,3.873,9.19,5.559,5.076,"2025-05-02 15:58:25"
2025-05-02 16:12:09,"2025-05-02 16:10:00",3.651,0.628,12.12,0.475,987.221,4.295,5.38,11.37,5.449,"2025-05-02 16:04:50"
2025-05-02 16:21:56,"2025-05-02 16:20:00",3.65,0.633,12.14,0.432,987.1173,4.927,8.8,5.143,5.958,"2025-05-02 16:19:10"
2025-05-02 16:31:34,"2025-05-02 16:30:00",3.649,0.635,12.13,0.424,987.0379,4.826,8.06,4.722,6.174,"2025-05-02 16:22:45"
2025-05-02 16:41:35,"2025-05-02 16:40:00",3.647,0.63,12.12,0.425,987.0367,4.761,8.12,4.844,5.704,"2025-05-02 16:31:20"
2025-05-02 16:51:36,"2025-05-02 16:50:00",3.647,0.617,12.13,0.42,986.9967,4.386,11.1,4.886,5.645,"2025-05-02 16:41:35"
2025-05-02 17:01:39,"2025-05-02 17:00:00",3.647,0.603,12.13,0.412,986.9559,4.204,9.42,5.173,5.076,"2025-05-02 16:50:10"
2025-05-02 17:11:35,"2025-05-02 17:10:00",3.649,0.591,12.12,0.422,986.9406,4.073,5.218,10.31,4.861,"2025-05-02 17:01:25"
2025-05-02 17:21:37,"2025-05-02 17:20:00",3.649,0.583,12.12,0.422,986.9584,3.657,4.082,6.599,5.174,"2025-05-02 17:10:15"
2025-05-02 17:31:44,"2025-05-02 17:30:00",3.649,0.58,12.12,0.429,986.9569,3.414,2.383,11.73,4.253,"2025-05-02 17:25:45"
2025-05-02 17:41:41,"2025-05-02 17:40:00",3.649,0.582,12.13,0.435,987.0089,3.241,4.1,12.54,3.861,"2025-05-02 17:33:10"
2025-05-02 17:51:46,"2025-05-02 17:50:00",3.651,0.589,12.14,0.421,986.956,3.198,10.14,5.445,3.842,"2025-05-02 17:43:00"
2025-05-02 18:01:41,"2025-05-02 18:00:00",3.651,0.594,12.12,0.412,986.9701,3.57,16.14,4.65,4.292,"2025-05-02 17:59:15"
2025-05-02 18:11:34,"2025-05-02 18:10:00",3.65,0.596,12.13,0.4,986.9198,3.576,20.53,4.428,4.292,"2025-05-02 18:00:40"
2025-05-02 18:21:43,"2025-05-02 18:20:00",3.648,0.592,12.13,0.404,986.8783,3.62,21.8,4.67,4.724,"2025-05-02 18:11:40"
2025-05-02 18:31:35,"2025-05-02 18:30:00",3.65,0.584,12.12,0.389,986.8046,3.416,19.16,4.633,4.077,"2025-05-02 18:28:50"
2025-05-02 18:42:47,"2025-05-02 18:40:00",3.65,0.574,12.12,0.389,986.7473,3.571,13.96,4.213,4.116,"2025-05-02 18:36:40"
2025-05-02 18:51:40,"2025-05-02 18:50:00",3.648,0.574,12.12,0.394,986.767,3.174,8.16,5.055,3.998,"2025-05-02 18:41:55"
2025-05-02 19:01:36,"2025-05-02 19:00:00",3.648,0.585,12.12,0.388,986.724,2.812,1.155,16.01,3.744,"2025-05-02 18:50:55"
2025-05-02 19:11:41,"2025-05-02 19:10:00",3.652,0.578,12.13,0.378,986.6537,2.673,355.9,22.01,3.685,"2025-05-02 19:01:30"
2025-05-02 19:21:34,"2025-05-02 19:20:00",3.648,0.562,12.12,0.372,986.6013,2.667,353.9,9.88,3.469,"2025-05-02 19:11:05"
2025-05-02 19:31:35,"2025-05-02 19:30:00",3.648,0.546,12.12,0.385,986.5742,2.746,352.4,13.89,3.665,"2025-05-02 19:22:50"
2025-05-02 19:41:36,"2025-05-02 19:40:00",3.648,0.532,12.13,0.404,986.5701,3.016,349.1,13.61,4.057,"2025-05-02 19:39:20"
2025-05-02 19:51:41,"2025-05-02 19:50:00",3.651,0.524,12.13,0.411,986.5814,3.367,345.2,5.133,3.979,"2025-05-02 19:41:20"
2025-05-02 20:01:30,"2025-05-02 20:00:00",3.649,0.521,12.14,0.402,986.5713,3.149,343.2,6.418,3.92,"2025-05-02 19:50:40"
2025-05-02 20:11:34,"2025-05-02 20:10:00",3.65,0.516,12.14,0.399,986.5666,3.118,346.5,5.825,3.861,"2025-05-02 20:04:00"
2025-05-02 20:21:37,"2025-05-02 20:20:00",3.65,0.509,12.13,0.376,986.5012,2.748,346.7,5.507,3.508,"2025-05-02 20:10:50"
2025-05-02 20:31:35,"2025-05-02 20:30:00",3.647,0.498,12.12,0.336,986.3694,2.675,355.7,13.18,3.802,"2025-05-02 20:29:45"
2025-05-02 20:41:38,"2025-05-02 20:40:00",3.646,0.476,12.12,0.223,986.0852,3.117,359.8,7.176,4.469,"2025-05-02 20:36:55"
2025-05-02 20:51:34,"2025-05-02 20:50:00",3.647,0.424,12.12,0.158,985.7826,3.551,359.4,19.29,4.822,"2025-05-02 20:46:40"
2025-05-02 21:01:35,"2025-05-02 21:00:00",3.648,0.369,12.12,0.139,985.7319,3.723,5.045,12.52,4.763,"2025-05-02 20:50:30"
2025-05-02 21:21:41,"2025-05-02 21:20:00",3.649,0.281,12.12,0.075,985.4722,3.097,7.615,9.31,4.155,"2025-05-02 21:10:20"
2025-05-02 21:31:40,"2025-05-02 21:30:00",3.648,0.246,12.13,0.047,985.4178,3.295,9.13,5.346,4.214,"2025-05-02 21:27:10"
2025-05-02 21:41:40,"2025-05-02 21:40:00",3.652,0.221,12.14,0.15,985.5367,3.902,20.31,5.582,4.782,"2025-05-02 21:38:30"
2025-05-02 21:51:53,"2025-05-02 21:50:00",3.647,0.224,12.12,0.234,985.7519,3.85,21.9,4.704,4.665,"2025-05-02 21:46:50"
2025-05-02 22:01:34,"2025-05-02 22:00:00",3.65,0.252,12.12,0.238,985.8762,3.726,11.98,6.07,4.978,"2025-05-02 21:50:55"
2025-05-02 22:12:00,"2025-05-02 22:10:00",3.649,0.262,12.12,-0.029,985.2772,4.517,13.63,5.34,5.802,"2025-05-02 22:07:25"
2025-05-02 22:21:37,"2025-05-02 22:20:00",3.649,0.217,12.12,-0.204,984.9342,4.414,11.72,5.516,5.253,"2025-05-02 22:16:00"
2025-05-02 22:31:36,"2025-05-02 22:30:00",3.649,0.156,12.13,-0.405,984.5255,4.176,13.99,5.004,4.939,"2025-05-02 22:22:55"
2025-05-02 22:41:36,"2025-05-02 22:40:00",3.649,0.057,12.12,-0.531,984.0022,4.489,17.72,5.159,5.566,"2025-05-02 22:35:10"
2025-05-02 22:51:36,"2025-05-02 22:50:00",3.651,-0.062,12.12,-0.561,983.738,4.382,11.32,5.784,5.155,"2025-05-02 22:48:10"
2025-05-02 23:01:35,"2025-05-02 23:00:00",3.651,-0.146,12.13,-0.446,983.951,3.902,2.063,9.83,5.312,"2025-05-02 22:50:10"
2025-05-02 23:11:35,"2025-05-02 23:10:00",3.65,-0.192,12.14,-0.532,983.8083,3.811,349.2,14.51,4.763,"2025-05-02 23:03:15"
2025-05-02 23:21:41,"2025-05-02 23:20:00",3.648,-0.23,12.12,-0.463,983.7383,3.43,5.777,7.599,4.332,"2025-05-02 23:16:30"
2025-05-02 23:31:35,"2025-05-02 23:30:00",3.651,-0.263,12.13,-0.606,983.373,3.601,0.899,12.45,4.763,"2025-05-02 23:27:20"
2025-05-02 23:41:37,"2025-05-02 23:40:00",3.652,-0.316,12.13,-0.618,983.3323,3.946,357.2,13.47,5.312,"2025-05-02 23:38:10"
2025-05-02 23:51:34,"2025-05-02 23:50:00",3.648,-0.359,12.12,-0.617,983.17,4.04,347.4,12.18,5.331,"2025-05-02 23:45:25"