2025-05-03 00:01:33,"2025-05-03 00:00:00",3.648,-0.382,12.13,-0.535,983.3325,3.849,347.8,8.25,5.527,"2025-05-02 23:59:30"
2025-05-03 00:11:41,"2025-05-03 00:10:00",3.647,-0.394,12.13,-0.596,983.2813,4.331,346.9,5.748,5.468,"2025-05-03 00:07:20"
2025-05-03 00:21:34,"2025-05-03 00:20:00",3.649,-0.406,12.12,-0.472,983.473,3.786,349.9,13.74,5.155,"2025-05-03 00:14:10"
2025-05-03 00:31:39,"2025-05-03 00:30:00",3.649,-0.388,12.14,-0.317,983.8146,3.91,350.5,11.09,5.155,"2025-05-03 00:23:35"
2025-05-03 00:41:44,"2025-05-03 00:40:00",3.648,-0.345,12.14,-0.293,983.9679,4.005,359.4,15.72,5.214,"2025-05-03 00:34:50"
2025-05-03 00:51:40,"2025-05-03 00:50:00",3.647,-0.301,12.12,-0.259,984.0832,3.693,3.676,9.95,4.743,"2025-05-03 00:41:20"
2025-05-03 01:01:36,"2025-05-03 01:00:00",3.647,-0.262,12.14,-0.273,984.0921,3.79,359.8,7.82,5.018,"2025-05-03 00:57:20"
2025-05-03 01:11:33,"2025-05-03 01:10:00",3.646,-0.232,12.14,-0.206,984.2633,3.675,357.2,14.46,5.018,"2025-05-03 01:05:50"
2025-05-03 01:21:36,"2025-05-03 01:20:00",3.646,-0.199,12.12,-0.144,984.416,3.702,2.631,7.811,4.684,"2025-05-03 01:15:40"
2025-05-03 01:31:52,"2025-05-03 01:30:00",3.646,-0.163,12.14,-0.082,984.5646,3.575,3.584,12.15,4.371,"2025-05-03 01:27:25"
2025-05-03 01:41:40,"2025-05-03 01:40:00",3.647,-0.122,12.14,-0.03,984.7103,3.415,6.087,10.65,4.488,"2025-05-03 01:35:15"
2025-05-03 01:51:37,"2025-05-03 01:50:00",3.647,-0.081,12.12,-0.023,984.8105,3.646,4.161,6.759,4.351,"2025-05-03 01:49:05"
2025-05-03 02:01:32,"2025-05-03 02:00:00",3.648,-0.046,12.12,-0.015,984.9015,3.46,0.525,14.93,4.528,"2025-05-03 01:53:35"
2025-05-03 02:11:35,"2025-05-03 02:10:00",3.651,-0.021,12.12,-0.025,984.919,3.667,6.356,12.43,4.528,"2025-05-03 02:10:00"
2025-05-03 02:21:49,"2025-05-03 02:20:00",3.649,-0.005,12.12,-0.049,984.9531,3.687,3.773,6.537,4.645,"2025-05-03 02:11:10"
2025-05-03 02:31:43,"2025-05-03 02:30:00",3.649,0.005,12.13,-0.085,984.8894,3.632,3.049,6.884,4.684,"2025-05-03 02:25:05"
2025-05-03 02:42:18,"2025-05-03 02:40:00",3.649,0.007,12.14,-0.103,984.8231,3.758,4.244,6.863,4.684,"2025-05-03 02:39:20"
2025-05-03 02:51:33,"2025-05-03 02:50:00",3.648,0.001,12.12,-0.203,984.4873,4.072,8.73,4.972,5.076,"2025-05-03 02:43:05"
2025-05-03 03:01:35,"2025-05-03 03:00:00",3.649,-0.041,12.14,-0.248,983.9722,4.328,15.14,4.404,5.096,"2025-05-03 02:51:55"
2025-05-03 03:11:37,"2025-05-03 03:10:00",3.649,-0.125,12.14,-0.344,983.6778,3.997,10.58,6.128,4.822,"2025-05-03 03:03:25"
2025-05-03 03:21:36,"2025-05-03 03:20:00",3.649,-0.215,12.12,-0.443,983.3631,3.952,15.32,4.968,4.92,"2025-05-03 03:17:45"
2025-05-03 03:31:39,"2025-05-03 03:30:00",3.65,-0.307,12.13,-0.493,983.151,4.076,14.29,4.739,4.9,"2025-05-03 03:27:10"
2025-05-03 03:41:37,"2025-05-03 03:40:00",3.647,-0.386,12.14,-0.496,982.9577,3.657,7.903,15.72,4.586,"2025-05-03 03:30:50"
2025-05-03 03:52:00,"2025-05-03 03:50:00",3.647,-0.436,12.12,-0.333,983.6459,3.454,353.7,20.04,4.528,"2025-05-03 03:49:20"
2025-05-03 04:01:43,"2025-05-03 04:00:00",3.649,-0.4,12.13,-0.247,984.0915,3.437,353.5,14.05,4.763,"2025-05-03 03:56:05"
2025-05-03 04:11:37,"2025-05-03 04:10:00",3.649,-0.336,12.14,-0.365,984.0826,3.965,352.7,16.49,5.135,"2025-05-03 04:07:05"
2025-05-03 04:21:45,"2025-05-03 04:20:00",3.648,-0.302,12.12,-0.361,984.1013,3.576,358.5,13.4,4.684,"2025-05-03 04:19:05"
2025-05-03 04:31:42,"2025-05-03 04:30:00",3.647,-0.277,12.14,-0.307,984.2031,3.394,359.2,7.833,4.508,"2025-05-03 04:26:15"
2025-05-03 04:41:38,"2025-05-03 04:40:00",3.647,-0.252,12.13,-0.322,984.2134,3.151,357.3,16.1,4.528,"2025-05-03 04:30:20"
2025-05-03 04:51:43,"2025-05-03 04:50:00",3.647,-0.232,12.14,-0.236,984.3843,2.983,355.9,10.71,4.018,"2025-05-03 04:43:55"
2025-05-03 05:01:38,"2025-05-03 05:00:00",3.647,-0.202,12.12,-0.173,984.5374,3.146,349.7,11.64,4.096,"2025-05-03 04:56:40"
2025-05-03 05:11:34,"2025-05-03 05:10:00",3.648,-0.164,12.13,-0.129,984.6782,3.477,355.8,9.48,4.488,"2025-05-03 05:01:40"
2025-05-03 05:21:33,"2025-05-03 05:20:00",3.648,-0.144,12.12,-0.182,984.1695,3.574,5.696,6.042,4.371,"2025-05-03 05:20:00"
2025-05-03 05:31:51,"2025-05-03 05:30:00",3.648,-0.173,12.14,-0.192,984.1827,3.858,6.778,5.543,4.88,"2025-05-03 05:22:55"
2025-05-03 05:41:40,"2025-05-03 05:40:00",3.648,-0.186,12.13,-0.247,984.2405,3.696,0.614,8.8,4.704,"2025-05-03 05:37:10"
2025-05-03 05:51:35,"2025-05-03 05:50:00",3.648,-0.192,12.12,-0.278,984.2035,3.697,3.803,12.04,5.018,"2025-05-03 05:47:20"
2025-05-03 06:01:34,"2025-05-03 06:00:00",3.649,-0.198,12.14,-0.266,984.2931,3.912,3.514,14.72,4.939,"2025-05-03 05:52:15"
2025-05-03 06:11:33,"2025-05-03 06:10:00",3.652,-0.2,12.12,-0.32,984.2082,4.239,6.396,11.11,5.214,"2025-05-03 06:04:00"
2025-05-03 06:21:36,"2025-05-03 06:20:00",3.649,-0.213,12.12,-0.338,984.1414,3.917,5.4,9.96,4.959,"2025-05-03 06:17:15"
2025-05-03 06:38:23,"2025-05-03 06:30:00",3.65,-0.224,12.14,-0.392,984.102,3.827,0.799,16.41,4.998,"2025-05-03 06:25:55"
2025-05-03 06:42:01,"2025-05-03 06:40:00",3.649,-0.212,12.12,-0.388,984.102,3.406,359.1,7.725,4.194,"2025-05-03 06:30:20"
2025-05-03 06:51:42,"2025-05-03 06:50:00",3.65,-0.104,12.12,-0.492,983.9195,3.497,357.9,21.81,4.586,"2025-05-03 06:40:55"
2025-05-03 07:01:34,"2025-05-03 07:00:00",3.649,-0.109,12.13,-0.571,983.7474,3.542,358.8,9.1,4.645,"2025-05-03 06:50:35"
2025-05-03 07:11:44,"2025-05-03 07:10:00",3.647,-0.18,12.12,-0.56,983.6333,3.707,5.332,5.829,4.41,"2025-05-03 07:04:00"
2025-05-03 07:21:33,"2025-05-03 07:20:00",3.646,-0.25,12.12,-0.509,983.7048,3.895,7.426,11.68,5.037,"2025-05-03 07:16:40"
2025-05-03 07:31:56,"2025-05-03 07:30:00",3.646,-0.295,12.13,-0.433,983.7272,4.374,11.2,6.306,5.272,"2025-05-03 07:26:35"
2025-05-03 07:41:46,"2025-05-03 07:40:00",3.647,-0.317,12.12,-0.362,983.7373,4.447,11.1,11.47,5.41,"2025-05-03 07:35:50"
2025-05-03 07:52:43,"2025-05-03 07:50:00",3.646,-0.326,12.12,-0.3,983.8177,4.224,11.48,5.203,5.057,"2025-05-03 07:40:05"
2025-05-03 08:07:24,"2025-05-03 08:00:00",3.648,-0.314,12.13,-0.249,983.9685,3.961,9.44,5.678,4.92,"2025-05-03 07:53:45"
2025-05-03 08:11:36,"2025-05-03 08:10:00",3.65,-0.253,12.12,-0.181,983.9685,4.028,12.63,5.335,4.665,"2025-05-03 08:01:05"
2025-05-03 08:21:37,"2025-05-03 08:20:00",3.647,-0.131,12.11,-0.163,984.435,3.953,14.15,5.21,4.959,"2025-05-03 08:17:30"
2025-05-03 08:31:34,"2025-05-03 08:30:00",3.646,-0.088,12.13,-0.217,984.4113,4.117,13.64,4.672,4.861,"2025-05-03 08:29:15"
2025-05-03 08:41:35,"2025-05-03 08:40:00",3.646,-0.1,12.12,-0.191,984.4102,4.006,11.85,5.926,4.9,"2025-05-03 08:39:20"
2025-05-03 08:51:36,"2025-05-03 08:50:00",3.647,-0.124,12.12,-0.185,984.4462,3.987,13.96,4.977,4.724,"2025-05-03 08:40:15"
2025-05-03 09:01:40,"2025-05-03 09:00:00",3.646,-0.138,12.13,-0.191,984.5258,4.439,9.11,4.522,5.468,"2025-05-03 08:59:40"
2025-05-03 09:11:37,"2025-05-03 09:10:00",3.648,-0.141,12.12,-0.153,984.6384,4.112,9.43,5.34,4.92,"2025-05-03 09:09:10"
2025-05-03 09:21:35,"2025-05-03 09:20:00",3.648,-0.132,12.13,-0.125,984.717,4.356,10.84,5.388,5.233,"2025-05-03 09:14:20"
2025-05-03 09:31:37,"2025-05-03 09:30:00",3.649,-0.118,12.13,-0.042,984.8396,4.362,12.12,4.905,5.116,"2025-05-03 09:24:20"
2025-05-03 09:41:37,"2025-05-03 09:40:00",3.649,-0.097,12.12,-0.025,984.9118,4.438,11.36,4.78,5.723,"2025-05-03 09:35:10"
2025-05-03 09:52:15,"2025-05-03 09:50:00",3.648,-0.077,12.13,-0.002,984.9626,4.581,11.99,4.778,5.821,"2025-05-03 09:44:05"
2025-05-03 10:01:36,"2025-05-03 10:00:00",3.65,-0.053,12.13,0.021,985.0019,4.536,12.1,5.399,5.566,"2025-05-03 09:53:10"
2025-05-03 10:11:36,"2025-05-03 10:10:00",3.647,-0.03,12.13,-0.022,984.9909,5.324,11.73,4.893,6.527,"2025-05-03 10:07:20"
2025-05-03 10:21:33,"2025-05-03 10:20:00",3.648,-0.023,12.13,-0.073,984.9313,5.106,12.74,5.344,6.037,"2025-05-03 10:12:40"
2025-05-03 10:31:42,"2025-05-03 10:30:00",3.648,-0.028,12.13,-0.036,984.9202,5.025,11.57,11.44,6.39,"2025-05-03 10:29:20"
2025-05-03 10:41:35,"2025-05-03 10:40:00",3.648,-0.034,12.12,-0.072,984.9011,5.157,12.94,5.783,6.135,"2025-05-03 10:33:20"
2025-05-03 10:51:42,"2025-05-03 10:50:00",3.649,-0.043,12.13,-0.059,984.8905,5.313,9.34,5.771,6.586,"2025-05-03 10:43:00"
2025-05-03 11:01:38,"2025-05-03 11:00:00",3.648,-0.051,12.13,0.009,984.8608,4.788,6.391,6.347,6.076,"2025-05-03 10:53:45"
2025-05-03 11:11:34,"2025-05-03 11:10:00",3.647,-0.06,12.12,0.062,984.8616,4.479,8.23,10.88,5.547,"2025-05-03 11:04:40"
2025-05-03 11:27:59,"2025-05-03 11:20:00",3.648,-0.067,12.13,0.115,984.8605,4.931,12.27,4.711,6.331,"2025-05-03 11:19:30"
2025-05-03 11:32:09,"2025-05-03 11:30:00",3.647,-0.048,12.13,0.117,984.8605,5.284,11.55,4.416,5.919,"2025-05-03 11:20:20"
2025-05-03 11:42:14,"2025-05-03 11:40:00",3.646,0.056,12.11,0.092,984.9623,5.225,9.64,5.662,6.252,"2025-05-03 11:39:45"
2025-05-03 11:51:35,"2025-05-03 11:50:00",3.646,0.091,12.11,0.087,984.9292,5.278,8.64,5.446,6.37,"2025-05-03 11:41:45"
2025-05-03 12:01:43,"2025-05-03 12:00:00",3.648,0.072,12.13,0.12,984.9628,5.457,9.56,11.17,6.546,"2025-05-03 11:52:40"
2025-05-03 12:11:37,"2025-05-03 12:10:00",3.649,0.04,12.12,0.203,984.9929,5.546,8.1,5.989,6.978,"2025-05-03 12:05:20"
2025-05-03 12:21:34,"2025-05-03 12:20:00",3.647,0.012,12.13,0.156,984.8942,5.942,6.359,11.34,7.566,"2025-05-03 12:14:25"
2025-05-03 12:31:34,"2025-05-03 12:30:00",3.65,-0.023,12.13,0.028,984.7896,5.99,6.347,7.552,7.291,"2025-05-03 12:20:40"
2025-05-03 12:41:35,"2025-05-03 12:40:00",3.648,-0.056,12.13,0.109,984.8194,6.037,11.01,5.316,7.448,"2025-05-03 12:35:55"
2025-05-03 12:51:41,"2025-05-03 12:50:00",3.647,-0.075,12.13,0.163,984.9309,5.895,9.42,5.794,7.801,"2025-05-03 12:41:15"
2025-05-03 13:01:37,"2025-05-03 13:00:00",3.648,-0.076,12.13,0.172,985.0131,5.809,11.11,5.038,7.409,"2025-05-03 12:51:25"
2025-05-03 13:11:38,"2025-05-03 13:10:00",3.647,-0.064,12.12,0.152,985.0326,5.288,8.47,6.004,6.703,"2025-05-03 13:05:00"
2025-05-03 13:21:33,"2025-05-03 13:20:00",3.648,-0.051,12.13,0.139,985.0638,5.81,7.615,6.576,7.37,"2025-05-03 13:19:15"
2025-05-03 13:31:40,"2025-05-03 13:30:00",3.649,-0.042,12.13,0.07,985.0221,5.994,8.7,10.7,7.448,"2025-05-03 13:28:25"
2025-05-03 13:41:36,"2025-05-03 13:40:00",3.646,-0.037,12.12,0.055,985.0745,5.588,7.569,6.835,7.644,"2025-05-03 13:34:35"
2025-05-03 13:51:34,"2025-05-03 13:50:00",3.646,-0.032,12.13,0.049,984.9319,5.643,1.057,16.11,7.193,"2025-05-03 13:46:40"
2025-05-03 14:01:35,"2025-05-03 14:00:00",3.647,-0.046,12.13,0.059,984.8914,5.369,2.758,10.64,7.389,"2025-05-03 13:53:00"
2025-05-03 14:11:35,"2025-05-03 14:10:00",3.647,-0.059,12.12,0.147,985.0818,4.958,2.257,8.05,6.625,"2025-05-03 14:03:35"
2025-05-03 14:21:39,"2025-05-03 14:20:00",3.648,-0.048,12.13,0.249,985.2748,4.35,4.415,6.561,5.88,"2025-05-03 14:11:40"
2025-05-03 14:31:37,"2025-05-03 14:30:00",3.647,-0.021,12.13,0.321,985.3929,4.445,6.841,5.565,5.88,"2025-05-03 14:27:40"
2025-05-03 14:41:42,"2025-05-03 14:40:00",3.648,0.011,12.12,0.372,985.5875,4.716,9.42,6.326,5.743,"2025-05-03 14:38:55"
2025-05-03 14:51:44,"2025-05-03 14:50:00",3.648,0.051,12.13,0.417,985.7574,5.392,11.46,5.367,6.664,"2025-05-03 14:45:25"
2025-05-03 15:01:33,"2025-05-03 15:00:00",3.647,0.097,12.12,0.392,985.8215,5.188,10.42,5.556,6.488,"2025-05-03 14:57:00"
2025-05-03 15:11:36,"2025-05-03 15:10:00",3.647,0.132,12.11,0.361,985.8277,4.884,8.04,8.56,6.899,"2025-05-03 15:01:10"
2025-05-03 15:21:36,"2025-05-03 15:20:00",3.647,0.154,12.12,0.341,985.8117,4.658,9.46,6.899,5.743,"2025-05-03 15:20:00"
2025-05-03 15:31:40,"2025-05-03 15:30:00",3.647,0.169,12.12,0.333,985.8436,4.933,8.81,5.416,6.233,"2025-05-03 15:25:55"
2025-05-03 15:41:36,"2025-05-03 15:40:00",3.648,0.178,12.12,0.278,985.7983,4.842,5.65,10.53,6.174,"2025-05-03 15:37:35"
2025-05-03 15:52:12,"2025-05-03 15:50:00",3.648,0.181,12.11,0.256,985.7702,4.554,6.938,6.686,5.802,"2025-05-03 15:46:20"
2025-05-03 16:01:36,"2025-05-03 16:00:00",3.647,0.188,12.11,0.267,985.8094,4.204,8.79,6.129,5.135,"2025-05-03 15:58:00"
2025-05-03 16:11:38,"2025-05-03 16:10:00",3.646,0.201,12.11,0.28,985.8384,4.484,10.27,4.771,5.508,"2025-05-03 16:01:10"
2025-05-03 16:21:34,"2025-05-03 16:20:00",3.647,0.209,12.12,0.298,985.8705,4.102,17.34,5.185,4.92,"2025-05-03 16:10:10"
2025-05-03 16:31:37,"2025-05-03 16:30:00",3.648,0.219,12.11,0.346,985.9946,4.069,28.72,7.405,4.782,"2025-05-03 16:22:25"
2025-05-03 16:41:35,"2025-05-03 16:40:00",3.646,0.236,12.11,0.328,986.0658,3.767,40.68,4.469,4.528,"2025-05-03 16:33:10"
2025-05-03 16:51:42,"2025-05-03 16:50:00",3.649,0.257,12.12,0.306,986.1227,3.382,44.72,3.663,4.096,"2025-05-03 16:40:40"
2025-05-03 17:01:46,"2025-05-03 17:00:00",3.648,0.274,12.11,0.293,986.0316,3.203,48.34,4.778,3.959,"2025-05-03 16:54:10"
2025-05-03 17:11:34,"2025-05-03 17:10:00",3.648,0.279,12.11,0.255,985.945,2.998,50.4,4.249,3.606,"2025-05-03 17:01:05"
2025-05-03 17:21:36,"2025-05-03 17:20:00",3.648,0.275,12.12,0.242,985.799,3.301,52.2,4.528,3.842,"2025-05-03 17:15:50"
2025-05-03 17:31:32,"2025-05-03 17:30:00",3.646,0.26,12.12,0.272,985.7929,3.412,53.73,3.958,3.998,"2025-05-03 17:22:35"
2025-05-03 17:42:16,"2025-05-03 17:40:00",3.647,0.253,12.12,0.301,985.8791,3.663,56.26,4.094,4.292,"2025-05-03 17:39:00"
2025-05-03 17:51:51,"2025-05-03 17:50:00",3.647,0.264,12.12,0.282,985.8742,3.849,56.09,4.999,4.508,"2025-05-03 17:45:15"
2025-05-03 18:01:29,"2025-05-03 18:00:00",3.647,0.276,12.11,0.303,985.8295,3.492,54.54,5.432,4.273,"2025-05-03 17:58:55"
2025-05-03 18:11:35,"2025-05-03 18:10:00",3.647,0.281,12.11,0.338,985.9036,3.782,56.22,4.786,4.43,"2025-05-03 18:01:50"
2025-05-03 18:21:43,"2025-05-03 18:20:00",3.645,0.284,12.12,0.36,985.8706,3.981,59.43,6.283,4.704,"2025-05-03 18:18:15"
2025-05-03 18:31:38,"2025-05-03 18:30:00",3.648,0.286,12.11,0.407,985.9642,3.904,62.99,8.73,4.665,"2025-05-03 18:22:45"
2025-05-03 18:41:34,"2025-05-03 18:40:00",3.65,0.296,12.11,0.396,985.9955,3.775,64.5,8.3,4.684,"2025-05-03 18:35:25"
2025-05-03 18:51:41,"2025-05-03 18:50:00",3.647,0.305,12.11,0.374,985.9353,3.717,65.9,8.63,4.802,"2025-05-03 18:45:10"
2025-05-03 19:01:36,"2025-05-03 19:00:00",3.648,0.309,12.11,0.332,985.8928,3.383,63.33,7.081,4.371,"2025-05-03 18:50:50"
2025-05-03 19:11:39,"2025-05-03 19:10:00",3.647,0.305,12.11,0.3,985.7515,3.521,61.59,7.795,4.645,"2025-05-03 19:07:15"
2025-05-03 19:21:34,"2025-05-03 19:20:00",3.647,0.291,12.12,0.253,985.5869,4.195,60.95,7.203,5.287,"2025-05-03 19:12:20"
2025-05-03 19:31:40,"2025-05-03 19:30:00",3.649,0.271,12.12,0.247,985.5599,3.325,63.44,8.03,4.155,"2025-05-03 19:25:30"
2025-05-03 19:41:34,"2025-05-03 19:40:00",3.648,0.26,12.11,0.273,985.6058,3.017,67.76,8.19,4.194,"2025-05-03 19:38:25"
2025-05-03 19:51:43,"2025-05-03 19:50:00",3.647,0.256,12.11,0.277,985.5664,3.228,72.45,7.294,3.998,"2025-05-03 19:48:15"
2025-05-03 20:01:29,"2025-05-03 20:00:00",3.647,0.254,12.11,0.244,985.4956,3.216,80.2,5.051,3.9,"2025-05-03 19:55:35"
2025-05-03 20:11:35,"2025-05-03 20:10:00",3.649,0.246,12.11,0.221,985.3622,3.335,79.57,4.947,4.116,"2025-05-03 20:08:35"
2025-05-03 20:21:38,"2025-05-03 20:20:00",3.647,0.231,12.12,0.234,985.3472,3.555,80,4.477,4.214,"2025-05-03 20:19:55"
2025-05-03 20:31:36,"2025-05-03 20:30:00",3.648,0.226,12.11,0.261,985.3961,3.736,80.2,5.772,4.626,"2025-05-03 20:27:20"
2025-05-03 20:41:43,"2025-05-03 20:40:00",3.647,0.231,12.11,0.289,985.4569,3.836,78.04,5.036,4.606,"2025-05-03 20:33:25"
2025-05-03 20:51:34,"2025-05-03 20:50:00",3.649,0.243,12.12,0.282,985.4473,3.853,75.91,6.081,4.763,"2025-05-03 20:44:30"
2025-05-03 21:01:35,"2025-05-03 21:00:00",3.648,0.251,12.11,0.277,985.4373,3.613,71.76,6.967,4.567,"2025-05-03 20:55:20"
2025-05-03 21:11:36,"2025-05-03 21:10:00",3.647,0.257,12.12,0.281,985.4265,3.677,70.92,7.688,4.645,"2025-05-03 21:02:45"
2025-05-03 21:21:40,"2025-05-03 21:20:00",3.648,0.259,12.11,0.27,985.3065,3.283,72.75,7.699,4.116,"2025-05-03 21:10:25"
2025-05-03 21:31:36,"2025-05-03 21:30:00",3.646,0.252,12.11,0.235,985.2154,3.148,75.66,6.316,4.155,"2025-05-03 21:23:40"
2025-05-03 21:41:35,"2025-05-03 21:40:00",3.647,0.237,12.12,0.193,985.0935,2.953,75.99,5.731,3.528,"2025-05-03 21:32:20"
2025-05-03 21:51:38,"2025-05-03 21:50:00",3.649,0.215,12.12,0.119,984.9502,2.812,75.67,7.121,3.548,"2025-05-03 21:45:05"
2025-05-03 22:01:39,"2025-05-03 22:00:00",3.648,0.186,12.11,0.064,984.8275,2.878,76.59,5.71,3.548,"2025-05-03 21:52:55"
2025-05-03 22:11:57,"2025-05-03 22:10:00",3.648,0.157,12.12,0.043,984.7266,2.908,78.92,4.077,3.41,"2025-05-03 22:02:30"
2025-05-03 22:21:36,"2025-05-03 22:20:00",3.648,0.135,12.12,0.04,984.6743,2.617,81.3,4.024,3.097,"2025-05-03 22:20:00"
2025-05-03 22:31:42,"2025-05-03 22:30:00",3.647,0.121,12.11,0.052,984.6672,2.557,86.1,4.631,3.136,"2025-05-03 22:26:30"
2025-05-03 22:41:38,"2025-05-03 22:40:00",3.646,0.11,12.11,0.068,984.6549,2.695,85.4,3.403,3.175,"2025-05-03 22:35:40"
2025-05-03 22:51:34,"2025-05-03 22:50:00",3.646,0.104,12.12,0.072,984.6472,3.007,88.5,3.772,3.685,"2025-05-03 22:48:40"
2025-05-03 23:02:55,"2025-05-03 23:00:00",3.646,0.097,12.11,0.04,984.5578,3.219,92.2,4.337,3.881,"2025-05-03 22:56:55"
2025-05-03 23:12:19,"2025-05-03 23:10:00",3.647,0.101,12.11,0.01,984.5061,3.52,94.6,3.85,4.312,"2025-05-03 23:04:55"
2025-05-03 23:21:40,"2025-05-03 23:20:00",3.648,0.116,12.12,-0.011,984.4778,3.295,96.5,5.345,3.959,"2025-05-03 23:14:45"
2025-05-03 23:31:37,"2025-05-03 23:30:00",3.647,0.118,12.1,-0.012,984.411,3.24,100,5.588,4.234,"2025-05-03 23:28:05"
2025-05-03 23:41:40,"2025-05-03 23:40:00",3.648,0.101,12.11,0.015,984.3639,2.8,110,8.51,3.646,"2025-05-03 23:31:05"
2025-05-03 23:51:35,"2025-05-03 23:50:00",3.649,0.081,12.11,0.056,984.3199,2.765,115.7,6.986,3.704,"2025-05-03 23:48:15"