2025-06-09 00:01:32,"2025-06-09 00:00:00",3.646,-1.354,12.02,-1.601,996.7574,9.98,5.19,7.231,12.68,"2025-06-08 23:53:15"
2025-06-09 00:11:32,"2025-06-09 00:10:00",3.645,-1.378,12.03,-1.566,996.807,10.06,4.274,11.36,13.01,"2025-06-09 00:05:55"
2025-06-09 00:21:28,"2025-06-09 00:20:00",3.646,-1.39,12.02,-1.543,996.9043,9.64,4.779,6.65,12.03,"2025-06-09 00:17:25"
2025-06-09 00:31:39,"2025-06-09 00:30:00",3.647,-1.397,12.02,-1.546,996.8946,9.99,7.409,14.47,12.72,"2025-06-09 00:20:45"
2025-06-09 00:41:34,"2025-06-09 00:40:00",3.648,-1.399,12.03,-1.523,996.9692,10.46,5.023,11.94,13.76,"2025-06-09 00:33:40"
2025-06-09 00:51:31,"2025-06-09 00:50:00",3.646,-1.391,12.03,-1.478,997.0871,9.78,4.989,6.39,12.54,"2025-06-09 00:41:05"
2025-06-09 01:01:39,"2025-06-09 01:00:00",3.646,-1.374,12.02,-1.448,997.188,9.57,2.939,17.05,12.37,"2025-06-09 00:59:20"
2025-06-09 01:11:33,"2025-06-09 01:10:00",3.648,-1.356,12.03,-1.459,997.1845,9.85,5.012,5.582,12.98,"2025-06-09 01:08:55"
2025-06-09 01:21:37,"2025-06-09 01:20:00",3.645,-1.342,12.02,-1.46,997.1832,9.69,4.567,15.48,12.56,"2025-06-09 01:14:45"
2025-06-09 01:31:40,"2025-06-09 01:30:00",3.647,-1.33,12.02,-1.45,997.3098,9.57,2.978,20.45,12.11,"2025-06-09 01:28:00"
2025-06-09 01:41:39,"2025-06-09 01:40:00",3.648,-1.313,12.03,-1.407,997.3094,9.24,4.857,6.424,11.56,"2025-06-09 01:32:50"
2025-06-09 01:51:34,"2025-06-09 01:50:00",3.648,-1.287,12.04,-1.327,997.5481,9.19,4.248,22.64,11.51,"2025-06-09 01:40:35"
2025-06-09 02:01:39,"2025-06-09 02:00:00",3.648,-1.25,12.04,-1.261,997.7263,8.96,1.43,15.62,11.13,"2025-06-09 01:51:00"
2025-06-09 02:11:32,"2025-06-09 02:10:00",3.645,-1.21,12.03,-1.233,997.8105,9.04,2.265,17.03,12.29,"2025-06-09 02:07:50"
2025-06-09 02:21:39,"2025-06-09 02:20:00",3.647,-1.175,12.03,-1.195,997.8786,8.71,4.439,18.87,11.19,"2025-06-09 02:10:05"
2025-06-09 02:31:44,"2025-06-09 02:30:00",3.647,-1.146,12.02,-1.216,997.8504,9.09,4.356,13.23,11.15,"2025-06-09 02:26:35"
2025-06-09 02:41:34,"2025-06-09 02:40:00",3.646,-1.123,12.04,-1.142,997.989,8.49,3.74,14.48,10.62,"2025-06-09 02:33:45"
2025-06-09 02:51:39,"2025-06-09 02:50:00",3.647,-1.091,12.03,-1.095,998.1116,8.69,2.216,20.91,11.05,"2025-06-09 02:42:40"
2025-06-09 03:01:55,"2025-06-09 03:00:00",3.646,-1.063,12.02,-1.128,998.0117,9.07,2.542,15.49,12,"2025-06-09 02:54:55"
2025-06-09 03:12:08,"2025-06-09 03:10:00",3.644,-1.043,12.04,-1.122,998.003,9.04,0.061,12.51,11.29,"2025-06-09 03:06:45"
2025-06-09 03:22:03,"2025-06-09 03:20:00",3.645,-1.02,12.04,-1.107,998.1024,8.77,0.712,20.9,11.11,"2025-06-09 03:19:20"
2025-06-09 03:31:46,"2025-06-09 03:30:00",3.647,-0.991,12.02,-1.056,998.3034,8.41,359.7,16.67,10.54,"2025-06-09 03:20:15"
2025-06-09 03:41:32,"2025-06-09 03:40:00",3.646,-0.957,12.04,-1.049,998.3006,8.34,358.1,20.37,10.7,"2025-06-09 03:37:15"
2025-06-09 03:51:40,"2025-06-09 03:50:00",3.647,-0.93,12.03,-0.997,998.49,7.848,355.4,18.14,9.82,"2025-06-09 03:43:55"
2025-06-09 04:01:36,"2025-06-09 04:00:00",3.648,-0.895,12.02,-0.898,998.7893,7.371,353.2,16,9.78,"2025-06-09 03:53:10"
2025-06-09 04:11:40,"2025-06-09 04:10:00",3.648,-0.84,12.03,-0.868,998.9659,6.704,350.8,17.6,8.88,"2025-06-09 04:04:20"
2025-06-09 04:21:34,"2025-06-09 04:20:00",3.647,-0.799,12.03,-0.922,998.904,6.491,351.7,10.86,8.43,"2025-06-09 04:18:20"
2025-06-09 04:31:32,"2025-06-09 04:30:00",3.646,-0.781,12.02,-0.931,998.833,6.515,353.7,18,8.76,"2025-06-09 04:21:50"
2025-06-09 04:41:40,"2025-06-09 04:40:00",3.647,-0.779,12.02,-0.894,998.9654,6.221,347.9,20.53,8.06,"2025-06-09 04:40:00"
2025-06-09 04:51:31,"2025-06-09 04:50:00",3.646,-0.776,12.03,-0.907,998.9048,6.315,350.1,16.51,7.82,"2025-06-09 04:49:55"
2025-06-09 05:02:04,"2025-06-09 05:00:00",3.649,-0.773,12.02,-0.856,998.9826,6.689,345.4,9.54,8.76,"2025-06-09 04:58:45"
2025-06-09 05:11:35,"2025-06-09 05:10:00",3.648,-0.76,12.04,-0.863,998.9542,6.903,349.8,12.18,8.13,"2025-06-09 05:05:25"
2025-06-09 05:21:47,"2025-06-09 05:20:00",3.646,-0.746,12.04,-0.811,999.1455,7.205,345.7,7.293,9.33,"2025-06-09 05:18:50"
2025-06-09 05:31:32,"2025-06-09 05:30:00",3.647,-0.729,12.02,-0.843,999.0947,6.941,343.4,11.75,8.23,"2025-06-09 05:20:05"
2025-06-09 05:41:33,"2025-06-09 05:40:00",3.648,-0.729,12.04,-0.917,998.8617,6.752,349.4,17.52,8.76,"2025-06-09 05:36:55"
2025-06-09 05:51:34,"2025-06-09 05:50:00",3.648,-0.742,12.04,-0.859,998.9924,7.285,344.6,13.94,9.33,"2025-06-09 05:48:25"
2025-06-09 06:01:32,"2025-06-09 06:00:00",3.651,-0.744,12.02,-0.814,999.0889,7.544,347.3,12.1,9.39,"2025-06-09 05:59:25"
2025-06-09 06:11:32,"2025-06-09 06:10:00",3.648,-0.737,12.02,-0.803,999.0956,7.631,344.7,8.73,9.13,"2025-06-09 06:09:40"
2025-06-09 06:21:34,"2025-06-09 06:20:00",3.647,-0.729,12.03,-0.76,999.1886,7.608,345.1,12.76,8.98,"2025-06-09 06:14:15"
2025-06-09 06:31:40,"2025-06-09 06:30:00",3.646,-0.712,12.02,-0.701,999.3402,7.089,347.6,5.453,8.76,"2025-06-09 06:21:30"
2025-06-09 06:41:33,"2025-06-09 06:40:00",3.648,-0.685,12.03,-0.65,999.4929,6.641,346.5,6.089,7.958,"2025-06-09 06:34:50"
2025-06-09 06:51:29,"2025-06-09 06:50:00",3.648,-0.652,12.03,-0.589,999.671,6.723,347.5,12.08,8.82,"2025-06-09 06:44:25"
2025-06-09 07:01:33,"2025-06-09 07:00:00",3.648,-0.616,12.02,-0.548,999.7612,6.915,347.4,5.473,8.35,"2025-06-09 06:50:55"
2025-06-09 07:17:10,"2025-06-09 07:10:00",3.648,-0.581,12.04,-0.525,999.8872,6.511,350.5,19.87,8.06,"2025-06-09 07:09:15"
2025-06-09 07:27:24,"2025-06-09 07:20:00",3.648,-0.522,12.03,-0.51,999.8872,6.726,345.1,5.819,8.74,"2025-06-09 07:10:45"
2025-06-09 07:31:36,"2025-06-09 07:30:00",3.647,-0.388,12.02,-0.496,999.8872,7.031,345.3,4.873,8.02,"2025-06-09 07:20:55"
2025-06-09 07:42:04,"2025-06-09 07:40:00",3.647,-0.246,12.02,-0.496,1000.301,6.629,342.1,9.54,9.02,"2025-06-09 07:33:45"
2025-06-09 07:52:06,"2025-06-09 07:50:00",3.648,-0.221,12.02,-0.524,1000.19,6.083,350.5,17.92,7.84,"2025-06-09 07:44:45"
2025-06-09 08:01:37,"2025-06-09 08:00:00",3.648,-0.248,12.02,-0.532,1000.172,5.826,345.1,15.96,7.958,"2025-06-09 07:54:15"
2025-06-09 08:11:32,"2025-06-09 08:10:00",3.647,-0.286,12.03,-0.622,1000.007,5.729,351.1,7.638,7.134,"2025-06-09 08:05:55"
2025-06-09 08:21:41,"2025-06-09 08:20:00",3.648,-0.341,12.02,-0.641,999.9002,6.138,348.3,14.76,7.428,"2025-06-09 08:11:45"
2025-06-09 08:31:33,"2025-06-09 08:30:00",3.647,-0.384,12.02,-0.584,1000.037,6.156,346.7,5.819,7.33,"2025-06-09 08:21:50"
2025-06-09 08:42:12,"2025-06-09 08:40:00",3.647,-0.389,12.03,-0.491,1000.321,5.397,347.8,11.47,6.586,"2025-06-09 08:31:20"
2025-06-09 08:51:34,"2025-06-09 08:50:00",3.645,-0.359,12.02,-0.432,1000.522,5.121,348.9,5.584,6.037,"2025-06-09 08:48:45"
2025-06-09 09:01:32,"2025-06-09 09:00:00",3.644,-0.32,12.03,-0.402,1000.664,4.878,341.4,4.042,5.978,"2025-06-09 08:55:10"
2025-06-09 09:11:35,"2025-06-09 09:10:00",3.646,-0.29,12.03,-0.364,1000.746,5.019,341.6,4.961,6.135,"2025-06-09 09:02:50"
2025-06-09 09:21:33,"2025-06-09 09:20:00",3.646,-0.264,12.02,-0.356,1000.8,4.506,336.7,3.619,5.704,"2025-06-09 09:10:10"
2025-06-09 09:31:33,"2025-06-09 09:30:00",3.646,-0.242,12.02,-0.366,1000.826,4.373,339.1,2.794,5.272,"2025-06-09 09:20:10"
2025-06-09 09:41:33,"2025-06-09 09:40:00",3.647,-0.227,12.03,-0.356,1000.869,3.919,336.4,2.982,4.998,"2025-06-09 09:32:30"
2025-06-09 09:51:34,"2025-06-09 09:50:00",3.647,-0.216,12.04,-0.343,1000.909,3.8,337.5,0.031,4.449,"2025-06-09 09:42:20"
2025-06-09 10:01:35,"2025-06-09 10:00:00",3.647,-0.204,12.03,-0.312,1000.991,3.342,337.4,0.052,4.371,"2025-06-09 09:52:25"
2025-06-09 10:11:33,"2025-06-09 10:10:00",3.648,-0.188,12.04,-0.287,1001.07,3.289,337.3,0.046,4.136,"2025-06-09 10:00:05"
2025-06-09 10:21:35,"2025-06-09 10:20:00",3.646,-0.17,12.02,-0.265,1001.202,2.857,337.2,0.034,3.842,"2025-06-09 10:10:55"
2025-06-09 10:31:31,"2025-06-09 10:30:00",3.646,-0.153,12.03,-0.273,1001.237,2.155,337.2,0.028,2.92,"2025-06-09 10:22:35"
2025-06-09 10:41:40,"2025-06-09 10:40:00",3.647,-0.14,12.04,-0.268,1001.284,1.696,337.2,0.02,2.509,"2025-06-09 10:30:55"
2025-06-09 10:51:34,"2025-06-09 10:50:00",3.646,-0.131,12.02,-0.283,1001.293,1.502,337.2,0.031,2.097,"2025-06-09 10:49:50"
2025-06-09 11:01:36,"2025-06-09 11:00:00",3.648,-0.129,12.04,-0.314,1001.224,1.562,337.2,0.031,2.274,"2025-06-09 10:51:45"
2025-06-09 11:11:33,"2025-06-09 11:10:00",3.647,-0.137,12.03,-0.362,1001.101,0.927,337.2,0,1.411,"2025-06-09 11:00:05"
2025-06-09 11:21:31,"2025-06-09 11:20:00",3.648,-0.153,12.02,-0.372,1001.101,1.503,337.2,0.02,1.901,"2025-06-09 11:15:05"
2025-06-09 11:31:33,"2025-06-09 11:30:00",3.646,-0.169,12.03,-0.381,1001.054,1.407,337.2,0,1.686,"2025-06-09 11:27:40"
2025-06-09 11:41:40,"2025-06-09 11:40:00",3.648,-0.183,12.03,-0.389,1001.002,1.128,337.2,0.02,1.47,"2025-06-09 11:30:05"
2025-06-09 11:51:33,"2025-06-09 11:50:00",3.645,-0.195,12.03,-0.402,1000.913,0.955,337.2,0.028,1.333,"2025-06-09 11:42:00"
2025-06-09 12:01:34,"2025-06-09 12:00:00",3.646,-0.211,12.03,-0.433,1000.849,0.996,337.2,0.02,1.235,"2025-06-09 11:54:10"
2025-06-09 12:11:45,"2025-06-09 12:10:00",3.646,-0.229,12.03,-0.456,1000.887,0.939,337.2,0.037,1.333,"2025-06-09 12:07:45"
2025-06-09 12:22:43,"2025-06-09 12:20:00",3.647,-0.238,12.03,-0.453,1000.909,1.35,337.2,0.024,1.725,"2025-06-09 12:18:20"
2025-06-09 12:31:42,"2025-06-09 12:30:00",3.646,-0.231,12.03,-0.456,1000.929,1.045,337.2,0.034,1.47,"2025-06-09 12:25:00"
2025-06-09 12:41:33,"2025-06-09 12:40:00",3.649,-0.218,12.03,-0.429,1000.953,0.88,337.2,0.037,1.372,"2025-06-09 12:39:00"
2025-06-09 12:51:40,"2025-06-09 12:50:00",3.645,-0.221,12.02,-0.44,1000.888,1.083,337.2,0.02,1.548,"2025-06-09 12:48:25"
2025-06-09 13:01:34,"2025-06-09 13:00:00",3.646,-0.239,12.04,-0.433,1000.852,1.111,337.2,0.04,1.392,"2025-06-09 12:58:45"
2025-06-09 13:11:32,"2025-06-09 13:10:00",3.648,-0.254,12.04,-0.437,1000.883,1.236,337.3,0,1.784,"2025-06-09 13:09:45"
2025-06-09 13:21:47,"2025-06-09 13:20:00",3.648,-0.266,12.03,-0.488,1000.768,1.587,337.4,0.037,2.117,"2025-06-09 13:16:20"
2025-06-09 13:31:35,"2025-06-09 13:30:00",3.647,-0.284,12.03,-0.541,1000.618,1.476,337.5,0.048,1.901,"2025-06-09 13:26:00"
2025-06-09 13:41:35,"2025-06-09 13:40:00",3.647,-0.307,12.04,-0.535,1000.598,1.566,337.5,0.031,1.96,"2025-06-09 13:33:35"
2025-06-09 13:51:33,"2025-06-09 13:50:00",3.648,-0.327,12.03,-0.533,1000.605,1.749,337.5,0.04,2.274,"2025-06-09 13:46:20"
2025-06-09 14:02:02,"2025-06-09 14:00:00",3.648,-0.345,12.04,-0.591,1000.489,1.819,337.6,0,2.352,"2025-06-09 13:55:30"
2025-06-09 14:11:33,"2025-06-09 14:10:00",3.647,-0.364,12.04,-0.616,1000.407,1.731,337.6,0.031,2.391,"2025-06-09 14:05:45"
2025-06-09 14:22:34,"2025-06-09 14:20:00",3.648,-0.384,12.02,-0.628,1000.317,1.778,337.7,0.034,2.274,"2025-06-09 14:10:20"
2025-06-09 14:31:50,"2025-06-09 14:30:00",3.646,-0.398,12.02,-0.626,1000.315,1.728,337.7,0,2.176,"2025-06-09 14:23:50"
2025-06-09 14:47:14,"2025-06-09 14:40:00",3.647,-0.399,12.03,-0.639,1000.294,1.807,337.7,0.034,2.274,"2025-06-09 14:37:15"
2025-06-09 14:52:14,"2025-06-09 14:50:00",3.648,-0.387,12.02,-0.65,1000.294,1.796,337.7,0.028,2.234,"2025-06-09 14:40:10"
2025-06-09 15:01:33,"2025-06-09 15:00:00",3.647,-0.32,12.02,-0.649,1000.323,1.731,337.7,0.034,2.372,"2025-06-09 14:51:55"
2025-06-09 15:11:31,"2025-06-09 15:10:00",3.648,-0.311,12.03,-0.667,1000.284,1.711,337.8,0.042,2.234,"2025-06-09 15:09:50"
2025-06-09 15:21:32,"2025-06-09 15:20:00",3.648,-0.35,12.02,-0.723,1000.173,1.646,337.8,0.02,2.078,"2025-06-09 15:13:30"
2025-06-09 15:31:30,"2025-06-09 15:30:00",3.649,-0.408,12.02,-0.869,999.8088,1.748,337.8,0.02,2.215,"2025-06-09 15:24:40"
2025-06-09 15:41:35,"2025-06-09 15:40:00",3.647,-0.478,12.03,-0.825,999.815,1.78,337.8,0.034,2.313,"2025-06-09 15:35:05"
2025-06-09 15:51:30,"2025-06-09 15:50:00",3.647,-0.527,12.02,-0.821,999.7646,1.846,337.9,0.02,2.293,"2025-06-09 15:44:35"
2025-06-09 16:01:34,"2025-06-09 16:00:00",3.645,-0.561,12.04,-0.826,999.7347,1.761,337.9,0.028,2.254,"2025-06-09 15:51:35"
2025-06-09 16:11:41,"2025-06-09 16:10:00",3.648,-0.589,12.03,-0.79,999.8038,1.576,337.9,0.02,1.999,"2025-06-09 16:07:20"
2025-06-09 16:21:34,"2025-06-09 16:20:00",3.645,-0.599,12.02,-0.783,999.848,1.546,337.9,0.014,2.097,"2025-06-09 16:15:10"
2025-06-09 16:31:33,"2025-06-09 16:30:00",3.647,-0.601,12.03,-0.772,999.8742,1.455,337.9,0.034,1.882,"2025-06-09 16:26:30"
2025-06-09 16:41:51,"2025-06-09 16:40:00",3.646,-0.601,12.04,-0.776,999.8541,1.522,337.9,0.024,1.94,"2025-06-09 16:34:50"
2025-06-09 16:51:33,"2025-06-09 16:50:00",3.647,-0.599,12.02,-0.767,999.8882,1.458,337.9,0.028,1.862,"2025-06-09 16:44:35"
2025-06-09 17:01:31,"2025-06-09 17:00:00",3.648,-0.596,12.03,-0.769,999.9064,1.48,337.9,0.034,1.999,"2025-06-09 16:56:35"
2025-06-09 17:11:34,"2025-06-09 17:10:00",3.645,-0.596,12.04,-0.791,999.8545,1.518,338,0.014,2.058,"2025-06-09 17:09:40"
2025-06-09 17:21:39,"2025-06-09 17:20:00",3.648,-0.607,12.02,-0.861,999.6918,1.497,338,0.02,2.176,"2025-06-09 17:10:50"
2025-06-09 17:31:33,"2025-06-09 17:30:00",3.648,-0.632,12.03,-0.891,999.4828,1.557,338,0.028,1.921,"2025-06-09 17:26:55"
2025-06-09 17:41:41,"2025-06-09 17:40:00",3.646,-0.663,12.02,-0.864,999.5509,1.611,338,0.014,2.058,"2025-06-09 17:36:30"
2025-06-09 17:51:34,"2025-06-09 17:50:00",3.649,-0.683,12.02,-0.902,999.2782,1.522,338,0.028,2.097,"2025-06-09 17:44:20"
2025-06-09 18:01:36,"2025-06-09 18:00:00",3.647,-0.716,12.03,-0.897,999.237,1.629,338,0.028,2.117,"2025-06-09 17:51:20"
2025-06-09 18:11:33,"2025-06-09 18:10:00",3.648,-0.757,12.02,-0.927,998.8737,1.488,338,0.028,2.097,"2025-06-09 18:00:05"
2025-06-09 18:21:37,"2025-06-09 18:20:00",3.647,-0.821,12.02,-0.921,998.5736,1.37,338,0,1.725,"2025-06-09 18:16:05"
2025-06-09 18:32:05,"2025-06-09 18:30:00",3.648,-0.887,12.04,-0.902,998.6234,1.398,338,0.028,1.705,"2025-06-09 18:21:30"
2025-06-09 18:41:35,"2025-06-09 18:40:00",3.646,-0.913,12.04,-0.861,998.9222,1.452,338,0.014,1.784,"2025-06-09 18:35:00"
2025-06-09 18:51:38,"2025-06-09 18:50:00",3.648,-0.908,12.03,-0.869,998.7847,1.474,338,0.02,1.803,"2025-06-09 18:41:15"
2025-06-09 19:01:31,"2025-06-09 19:00:00",3.647,-0.925,12.04,-0.899,998.4102,1.522,338,0.028,2.038,"2025-06-09 18:53:25"
2025-06-09 19:12:09,"2025-06-09 19:10:00",3.646,-0.977,12.02,-0.919,998.154,1.449,338,0,1.98,"2025-06-09 19:08:05"
2025-06-09 19:21:31,"2025-06-09 19:20:00",3.645,-1.028,12.03,-0.881,998.2038,1.508,338,0.034,1.94,"2025-06-09 19:18:55"
2025-06-09 19:31:32,"2025-06-09 19:30:00",3.645,-1.055,12.04,-0.895,998.2242,1.444,338,0,1.764,"2025-06-09 19:21:25"
2025-06-09 19:41:32,"2025-06-09 19:40:00",3.647,-1.071,12.03,-0.898,998.3561,1.362,338,0.024,1.921,"2025-06-09 19:30:45"
2025-06-09 19:51:34,"2025-06-09 19:50:00",3.645,-1.083,12.03,-0.947,998.1536,1.361,338,0,1.803,"2025-06-09 19:46:20"
2025-06-09 20:01:39,"2025-06-09 20:00:00",3.647,-1.108,12.04,-1,998.085,1.511,338,0.02,2.019,"2025-06-09 19:58:15"
2025-06-09 20:11:31,"2025-06-09 20:10:00",3.649,-1.128,12.02,-1.052,998.1523,1.59,338,0.02,2.313,"2025-06-09 20:04:30"
2025-06-09 20:21:39,"2025-06-09 20:20:00",3.648,-1.134,12.02,-1.194,998.1528,1.688,338,0.02,2.117,"2025-06-09 20:12:45"
2025-06-09 20:31:32,"2025-06-09 20:30:00",3.646,-1.137,12.04,-1.231,998.2331,1.649,338,0.02,2.058,"2025-06-09 20:26:35"
2025-06-09 20:41:32,"2025-06-09 20:40:00",3.647,-1.133,12.02,-1.197,998.2346,1.587,338,0.034,1.96,"2025-06-09 20:37:00"
2025-06-09 20:51:32,"2025-06-09 20:50:00",3.648,-1.143,12.02,-1.325,997.8798,1.517,338,0.044,1.999,"2025-06-09 20:44:55"
2025-06-09 21:01:33,"2025-06-09 21:00:00",3.649,-1.174,12.03,-1.387,997.7978,1.722,338,0,2.352,"2025-06-09 20:55:25"
2025-06-09 21:11:36,"2025-06-09 21:10:00",3.649,-1.205,12.03,-1.391,997.8069,1.609,338,0.034,2.038,"2025-06-09 21:03:20"
2025-06-09 21:21:35,"2025-06-09 21:20:00",3.648,-1.221,12.04,-1.307,997.96,1.498,338,0.024,2.136,"2025-06-09 21:12:55"
2025-06-09 21:31:38,"2025-06-09 21:30:00",3.647,-1.216,12.03,-1.313,997.9326,1.618,338.1,0,2.156,"2025-06-09 21:28:50"
2025-06-09 21:41:32,"2025-06-09 21:40:00",3.648,-1.216,12.03,-1.285,997.8979,1.571,338.1,0.02,1.98,"2025-06-09 21:37:30"
2025-06-09 21:51:33,"2025-06-09 21:50:00",3.648,-1.22,12.03,-1.289,997.8282,1.628,338.1,0.02,2.156,"2025-06-09 21:45:30"
2025-06-09 22:01:34,"2025-06-09 22:00:00",3.646,-1.223,12.04,-1.284,998.0199,1.482,338.1,0.02,1.94,"2025-06-09 21:52:00"
2025-06-09 22:11:48,"2025-06-09 22:10:00",3.647,-1.215,12.02,-1.308,997.9886,1.495,338.1,0.031,2.019,"2025-06-09 22:01:05"
2025-06-09 22:21:48,"2025-06-09 22:20:00",3.648,-1.214,12.02,-1.359,997.75,1.547,338.1,0.04,1.98,"2025-06-09 22:18:35"
2025-06-09 22:32:17,"2025-06-09 22:30:00",3.648,-1.238,12.04,-1.423,997.4828,1.505,338.1,0.056,2.038,"2025-06-09 22:21:15"
2025-06-09 22:41:34,"2025-06-09 22:40:00",3.647,-1.264,12.03,-1.527,997.3861,1.532,338.1,0.02,2.078,"2025-06-09 22:34:05"
2025-06-09 22:57:13,"2025-06-09 22:50:00",3.646,-1.283,12.02,-1.486,997.5566,1.407,338.1,0.037,1.744,"2025-06-09 22:41:45"
2025-06-09 23:07:09,"2025-06-09 23:00:00",3.646,-1.267,12.03,-1.414,997.5566,1.364,338.1,0.024,1.725,"2025-06-09 22:51:15"
2025-06-09 23:11:34,"2025-06-09 23:10:00",3.646,-1.157,12.02,-1.393,997.5566,1.198,338.1,0.02,1.607,"2025-06-09 23:00:10"
2025-06-09 23:21:31,"2025-06-09 23:20:00",3.645,-1.032,12.03,-1.358,998.2542,1.188,338.1,0.028,1.627,"2025-06-09 23:19:45"
2025-06-09 23:31:29,"2025-06-09 23:30:00",3.647,-1.014,12.03,-1.401,998.1462,1.26,338.1,0.028,1.568,"2025-06-09 23:23:00"
2025-06-09 23:41:33,"2025-06-09 23:40:00",3.645,-1.055,12.02,-1.381,997.9906,1.33,338.1,0.028,1.842,"2025-06-09 23:35:00"
2025-06-09 23:51:35,"2025-06-09 23:50:00",3.647,-1.104,12.02,-1.254,998.1722,1.252,338.1,0.034,1.607,"2025-06-09 23:49:50"