2025-06-11 00:01:33,"2025-06-11 00:00:00",3.648,-1.003,12.04,-1.045,999.6412,5.4,353.2,16.41,6.821,"2025-06-10 23:51:00"
2025-06-11 00:11:38,"2025-06-11 00:10:00",3.647,-0.995,12.03,-1.044,999.6899,5.137,351.9,8.77,6.899,"2025-06-11 00:10:00"
2025-06-11 00:21:35,"2025-06-11 00:20:00",3.645,-0.987,12.03,-1.052,999.6469,5.416,353.4,13.52,7.409,"2025-06-11 00:11:45"
2025-06-11 00:31:33,"2025-06-11 00:30:00",3.646,-0.986,12.04,-1.046,999.626,5.429,352.6,19.3,7.213,"2025-06-11 00:29:10"
2025-06-11 00:41:35,"2025-06-11 00:40:00",3.645,-0.987,12.04,-1.042,999.6492,5.558,351.2,10.6,7.056,"2025-06-11 00:31:05"
2025-06-11 00:51:39,"2025-06-11 00:50:00",3.646,-0.987,12.02,-1.009,999.739,5.024,350.6,19.9,6.723,"2025-06-11 00:41:00"
2025-06-11 01:01:35,"2025-06-11 01:00:00",3.648,-0.981,12.03,-1.013,999.7687,5.337,349.1,11.15,7.017,"2025-06-11 00:53:05"
2025-06-11 01:11:32,"2025-06-11 01:10:00",3.647,-0.974,12.03,-0.992,999.8798,5.422,347,5.88,6.35,"2025-06-11 01:09:20"
2025-06-11 01:21:37,"2025-06-11 01:20:00",3.648,-0.955,12.02,-0.975,1000.01,5.155,348.5,15.05,7.017,"2025-06-11 01:19:25"
2025-06-11 01:31:32,"2025-06-11 01:30:00",3.648,-0.93,12.03,-0.967,1000.044,5.16,349.7,14.21,6.448,"2025-06-11 01:27:05"
2025-06-11 01:41:32,"2025-06-11 01:40:00",3.647,-0.906,12.03,-0.944,1000.164,4.768,349.3,13.38,6.037,"2025-06-11 01:36:35"
2025-06-11 01:51:32,"2025-06-11 01:50:00",3.646,-0.879,12.02,-0.939,1000.247,4.796,351.1,20.29,6.037,"2025-06-11 01:43:00"
2025-06-11 02:01:32,"2025-06-11 02:00:00",3.646,-0.853,12.03,-0.932,1000.339,4.48,351.2,16.94,5.841,"2025-06-11 01:50:10"
2025-06-11 02:11:33,"2025-06-11 02:10:00",3.647,-0.83,12.03,-0.937,1000.326,4.183,356.4,8.34,5.41,"2025-06-11 02:00:15"
2025-06-11 02:22:08,"2025-06-11 02:20:00",3.647,-0.817,12.02,-0.945,1000.265,3.791,359.8,6.845,4.88,"2025-06-11 02:11:05"
2025-06-11 02:31:34,"2025-06-11 02:30:00",3.647,-0.808,12.04,-0.953,1000.277,3.814,0.073,11.14,5.39,"2025-06-11 02:28:35"
2025-06-11 02:41:32,"2025-06-11 02:40:00",3.646,-0.802,12.03,-0.978,1000.186,3.589,0.378,12.33,4.469,"2025-06-11 02:35:45"
2025-06-11 02:51:42,"2025-06-11 02:50:00",3.647,-0.815,12.02,-0.992,1000.115,3.339,1.339,6.704,4.234,"2025-06-11 02:45:40"
2025-06-11 03:02:27,"2025-06-11 03:00:00",3.646,-0.834,12.02,-1.012,1000.072,3.434,359.9,13.39,4.469,"2025-06-11 02:59:55"
2025-06-11 03:12:11,"2025-06-11 03:10:00",3.648,-0.843,12.03,-0.984,1000.09,3.194,2.171,5.613,4.155,"2025-06-11 03:05:10"
2025-06-11 03:21:34,"2025-06-11 03:20:00",3.647,-0.836,12.02,-0.964,1000.137,3.146,5.364,5.885,4.273,"2025-06-11 03:17:00"
2025-06-11 03:31:31,"2025-06-11 03:30:00",3.647,-0.832,12.03,-0.954,1000.145,3.075,5.375,4.707,4.077,"2025-06-11 03:21:20"
2025-06-11 03:41:33,"2025-06-11 03:40:00",3.646,-0.843,12.01,-0.956,1000.107,3.107,5.571,6.332,4.057,"2025-06-11 03:31:25"
2025-06-11 03:51:31,"2025-06-11 03:50:00",3.647,-0.856,12.01,-0.971,1000.103,3.146,9.17,5.802,4.038,"2025-06-11 03:40:10"
2025-06-11 04:01:32,"2025-06-11 04:00:00",3.647,-0.87,12.01,-1.029,999.9751,3.273,12.31,4.285,4.018,"2025-06-11 03:59:40"
2025-06-11 04:11:33,"2025-06-11 04:10:00",3.647,-0.888,12.02,-1.089,999.8216,3.514,12.78,5.193,4.39,"2025-06-11 04:05:15"
2025-06-11 04:21:35,"2025-06-11 04:20:00",3.647,-0.912,12.01,-1.117,999.7347,3.703,10.01,4.404,4.292,"2025-06-11 04:15:20"
2025-06-11 04:32:07,"2025-06-11 04:30:00",3.648,-0.936,12.03,-1.134,999.6389,3.74,9.19,9.52,4.645,"2025-06-11 04:24:15"
2025-06-11 04:42:10,"2025-06-11 04:40:00",3.647,-0.953,12.02,-1.14,999.6125,3.762,9.78,4.202,4.586,"2025-06-11 04:36:40"
2025-06-11 04:51:33,"2025-06-11 04:50:00",3.648,-0.958,12.02,-1.15,999.5681,3.953,10.03,4.692,4.9,"2025-06-11 04:46:15"
2025-06-11 05:01:39,"2025-06-11 05:00:00",3.648,-0.964,12.03,-1.158,999.5478,4.184,10.94,4.333,5.312,"2025-06-11 04:57:00"
2025-06-11 05:11:34,"2025-06-11 05:10:00",3.647,-0.979,12.02,-1.178,999.517,5.051,12.35,4.424,6.017,"2025-06-11 05:06:45"
2025-06-11 05:21:33,"2025-06-11 05:20:00",3.647,-0.996,12.02,-1.198,999.4458,5.298,16.9,3.76,6.213,"2025-06-11 05:14:25"
2025-06-11 05:31:33,"2025-06-11 05:30:00",3.646,-1.013,12.03,-1.171,999.4765,5.322,17.74,4.345,6.252,"2025-06-11 05:23:50"
2025-06-11 05:41:40,"2025-06-11 05:40:00",3.646,-1.019,12.02,-1.122,999.6172,5.058,21.8,3.971,6.272,"2025-06-11 05:38:45"
2025-06-11 05:51:38,"2025-06-11 05:50:00",3.644,-1.01,12.02,-1.144,999.6221,4.891,27.65,3.6,5.782,"2025-06-11 05:45:40"
2025-06-11 06:01:33,"2025-06-11 06:00:00",3.646,-1.001,12.02,-1.217,999.4566,5.139,29.09,2.929,5.821,"2025-06-11 05:59:55"
2025-06-11 06:11:49,"2025-06-11 06:10:00",3.648,-1.005,12.03,-1.217,999.4048,4.798,27.41,3.434,5.684,"2025-06-11 06:04:05"
2025-06-11 06:21:38,"2025-06-11 06:20:00",3.647,-1.012,12.01,-1.234,999.3588,4.748,25.15,3.838,5.527,"2025-06-11 06:13:40"
2025-06-11 06:31:31,"2025-06-11 06:30:00",3.647,-1.018,12.02,-1.243,999.3175,4.807,27.52,3.441,5.704,"2025-06-11 06:25:15"
2025-06-11 06:41:37,"2025-06-11 06:40:00",3.646,-1.025,12.02,-1.229,999.3328,4.674,24.83,4.447,5.488,"2025-06-11 06:31:30"
2025-06-11 06:51:33,"2025-06-11 06:50:00",3.647,-1.031,12.03,-1.228,999.3403,4.634,18.89,3.769,5.468,"2025-06-11 06:41:10"
2025-06-11 07:01:33,"2025-06-11 07:00:00",3.647,-1.037,12.02,-1.23,999.3138,4.321,19.78,3.271,5.214,"2025-06-11 06:50:05"
2025-06-11 07:12:17,"2025-06-11 07:10:00",3.647,-1.042,12.02,-1.196,999.3482,4.14,16.59,4.136,4.998,"2025-06-11 07:06:15"
2025-06-11 07:21:38,"2025-06-11 07:20:00",3.645,-1.034,12.04,-1.197,999.3691,4.331,13.96,3.034,4.861,"2025-06-11 07:13:30"
2025-06-11 07:31:40,"2025-06-11 07:30:00",3.647,-1.02,12.03,-1.171,999.4062,3.858,11.17,4.47,4.528,"2025-06-11 07:25:35"
2025-06-11 07:41:35,"2025-06-11 07:40:00",3.647,-1.015,12.02,-1.148,999.4766,3.368,7.623,4.469,4.41,"2025-06-11 07:31:40"
2025-06-11 07:52:06,"2025-06-11 07:50:00",3.647,-1.013,12.02,-1.179,999.4194,3.62,5.947,4.7,4.488,"2025-06-11 07:46:20"
2025-06-11 08:01:32,"2025-06-11 08:00:00",3.648,-1.01,12.04,-1.135,999.4806,3.266,2.845,16.06,4.038,"2025-06-11 07:54:25"
2025-06-11 08:11:35,"2025-06-11 08:10:00",3.646,-0.999,12.02,-1.098,999.5599,3.114,5.194,5.499,3.998,"2025-06-11 08:02:50"
2025-06-11 08:21:42,"2025-06-11 08:20:00",3.647,-0.99,12.02,-1.092,999.5668,3.177,6.281,4.208,3.959,"2025-06-11 08:13:55"
2025-06-11 08:31:33,"2025-06-11 08:30:00",3.651,-0.982,12.04,-1.079,999.5974,2.752,2.873,6.344,3.43,"2025-06-11 08:24:50"
2025-06-11 08:41:40,"2025-06-11 08:40:00",3.646,-0.977,12.02,-1.088,999.5402,2.595,5.33,11.9,3.214,"2025-06-11 08:30:40"
2025-06-11 08:51:30,"2025-06-11 08:50:00",3.647,-0.978,12.03,-1.115,999.477,2.532,5.307,6.629,3.332,"2025-06-11 08:41:20"
2025-06-11 09:01:33,"2025-06-11 09:00:00",3.646,-0.986,12.04,-1.229,999.2478,2.811,11.1,2.873,3.332,"2025-06-11 08:54:30"
2025-06-11 09:11:31,"2025-06-11 09:10:00",3.647,-1.017,12.03,-1.291,998.9933,2.746,12.38,2.88,3.234,"2025-06-11 09:00:20"
2025-06-11 09:21:34,"2025-06-11 09:20:00",3.645,-1.056,12.04,-1.269,998.9829,2.781,13.97,2.857,3.587,"2025-06-11 09:19:55"
2025-06-11 09:31:39,"2025-06-11 09:30:00",3.648,-1.081,12.03,-1.314,998.953,2.949,5.88,5.089,3.704,"2025-06-11 09:27:35"
2025-06-11 09:41:31,"2025-06-11 09:40:00",3.649,-1.105,12.03,-1.419,998.6982,3.21,8.76,4.869,3.9,"2025-06-11 09:39:35"
2025-06-11 09:51:38,"2025-06-11 09:50:00",3.65,-1.138,12.02,-1.465,998.6167,3.373,11.85,3.825,4.116,"2025-06-11 09:44:20"
2025-06-11 10:01:33,"2025-06-11 10:00:00",3.648,-1.171,12.02,-1.528,998.4333,3.594,16.21,2.866,4.253,"2025-06-11 09:54:30"
2025-06-11 10:11:34,"2025-06-11 10:10:00",3.647,-1.209,12.02,-1.687,998.1138,3.514,16.51,2.518,4.096,"2025-06-11 10:00:05"
2025-06-11 10:21:35,"2025-06-11 10:20:00",3.647,-1.268,12.02,-1.741,997.8667,3.459,14.31,4.042,4.253,"2025-06-11 10:11:55"
2025-06-11 10:31:33,"2025-06-11 10:30:00",3.647,-1.323,12.02,-1.728,997.795,3.421,15.74,2.75,4.234,"2025-06-11 10:29:40"
2025-06-11 10:41:26,"2025-06-11 10:40:00",3.644,-1.366,12.02,-1.886,997.4302,3.635,12.63,4.128,4.292,"2025-06-11 10:34:50"
2025-06-11 10:51:34,"2025-06-11 10:50:00",3.646,-1.43,12.02,-1.874,997.2579,3.018,10.9,3.512,3.802,"2025-06-11 10:41:35"
2025-06-11 11:01:38,"2025-06-11 11:00:00",3.646,-1.485,12.04,-1.784,997.4205,3.135,15.04,2.551,3.665,"2025-06-11 10:58:25"
2025-06-11 11:11:31,"2025-06-11 11:10:00",3.648,-1.511,12.02,-1.866,997.258,3.167,6.376,4.403,3.842,"2025-06-11 11:03:40"
2025-06-11 11:21:32,"2025-06-11 11:20:00",3.646,-1.54,12.02,-1.844,997.2201,3.275,9.89,3.53,3.959,"2025-06-11 11:11:15"
2025-06-11 11:32:11,"2025-06-11 11:30:00",3.648,-1.567,12.03,-1.851,997.0241,3.26,6.754,5.743,3.783,"2025-06-11 11:21:00"
2025-06-11 11:41:32,"2025-06-11 11:40:00",3.647,-1.593,12.02,-1.835,997.0351,3.232,3.904,5.599,4.292,"2025-06-11 11:39:50"
2025-06-11 11:52:10,"2025-06-11 11:50:00",3.646,-1.61,12.03,-1.864,996.853,3.236,2.03,7.969,4.155,"2025-06-11 11:40:30"
2025-06-11 12:01:31,"2025-06-11 12:00:00",3.646,-1.629,12.02,-1.837,996.8572,3.398,7.28,14.69,4.136,"2025-06-11 11:58:45"
2025-06-11 12:11:38,"2025-06-11 12:10:00",3.647,-1.643,12.02,-1.865,996.7859,3.794,10.08,4.491,4.645,"2025-06-11 12:05:50"
2025-06-11 12:21:31,"2025-06-11 12:20:00",3.647,-1.661,12.03,-1.87,996.7463,4.298,14.21,3.436,5.116,"2025-06-11 12:15:35"
2025-06-11 12:31:39,"2025-06-11 12:30:00",3.647,-1.675,12.03,-1.851,996.7422,4.388,15.41,2.364,5.174,"2025-06-11 12:25:35"
2025-06-11 12:41:32,"2025-06-11 12:40:00",3.645,-1.688,12.02,-1.928,996.5698,4.602,16.78,1.418,5.39,"2025-06-11 12:35:10"
2025-06-11 12:51:40,"2025-06-11 12:50:00",3.647,-1.701,12.03,-1.945,996.5194,4.661,16.99,1.483,5.684,"2025-06-11 12:49:10"
2025-06-11 13:01:32,"2025-06-11 13:00:00",3.648,-1.717,12.01,-2.009,996.4373,4.759,18.35,1.126,5.606,"2025-06-11 12:51:35"
2025-06-11 13:11:40,"2025-06-11 13:10:00",3.648,-1.734,12.02,-2.016,996.3271,4.658,19.56,0.821,5.547,"2025-06-11 13:08:35"
2025-06-11 13:21:34,"2025-06-11 13:20:00",3.645,-1.749,12.03,-2.024,996.2782,4.651,19.68,0.875,5.429,"2025-06-11 13:12:30"
2025-06-11 13:31:52,"2025-06-11 13:30:00",3.646,-1.762,12.03,-2.002,996.2346,4.842,18.38,1.614,5.625,"2025-06-11 13:22:55"
2025-06-11 13:41:34,"2025-06-11 13:40:00",3.647,-1.77,12.02,-1.92,996.4686,4.502,17.82,2.023,5.312,"2025-06-11 13:34:25"
2025-06-11 13:51:31,"2025-06-11 13:50:00",3.646,-1.758,12.03,-1.882,996.5022,4.631,17.29,2.653,5.762,"2025-06-11 13:49:45"
2025-06-11 14:01:35,"2025-06-11 14:00:00",3.647,-1.748,12.02,-1.907,996.4069,4.869,17.44,2.617,5.782,"2025-06-11 13:59:20"
2025-06-11 14:11:32,"2025-06-11 14:10:00",3.649,-1.748,12.02,-1.858,996.4268,4.84,18.35,1.643,5.704,"2025-06-11 14:08:25"
2025-06-11 14:21:47,"2025-06-11 14:20:00",3.648,-1.746,12.02,-1.882,996.3668,4.761,18.11,1.54,5.841,"2025-06-11 14:10:30"
2025-06-11 14:31:34,"2025-06-11 14:30:00",3.647,-1.74,12.02,-1.842,996.5282,4.737,19.17,0.85,5.704,"2025-06-11 14:29:40"
2025-06-11 14:41:32,"2025-06-11 14:40:00",3.646,-1.726,12.02,-1.819,996.4874,4.939,19.23,1.103,5.684,"2025-06-11 14:35:35"
2025-06-11 14:51:37,"2025-06-11 14:50:00",3.649,-1.719,12.03,-1.842,996.418,5.07,19.49,0.721,5.841,"2025-06-11 14:42:25"
2025-06-11 15:01:41,"2025-06-11 15:00:00",3.649,-1.717,12.02,-1.767,996.4914,5.09,18.11,2.39,6.311,"2025-06-11 14:54:00"
2025-06-11 15:11:38,"2025-06-11 15:10:00",3.649,-1.706,12.02,-1.741,996.5586,5.296,17.23,2.863,6.39,"2025-06-11 15:02:35"
2025-06-11 15:21:33,"2025-06-11 15:20:00",3.648,-1.694,12.02,-1.712,996.6038,5.322,15.19,3.732,6.213,"2025-06-11 15:17:50"
2025-06-11 15:31:31,"2025-06-11 15:30:00",3.646,-1.683,12.03,-1.659,996.6737,5.232,17.08,3.275,6.154,"2025-06-11 15:25:35"
2025-06-11 15:41:32,"2025-06-11 15:40:00",3.646,-1.665,12.02,-1.633,996.7409,5.743,17.63,2.762,7.017,"2025-06-11 15:37:55"
2025-06-11 15:51:32,"2025-06-11 15:50:00",3.648,-1.65,12.04,-1.651,996.7718,6.318,17.41,2.968,7.232,"2025-06-11 15:47:05"
2025-06-11 16:01:32,"2025-06-11 16:00:00",3.647,-1.638,12.04,-1.599,996.877,5.916,17.8,2.759,7.134,"2025-06-11 15:52:45"
2025-06-11 16:11:33,"2025-06-11 16:10:00",3.645,-1.624,12.03,-1.605,996.833,6.019,19.21,4.466,7.272,"2025-06-11 16:00:10"
2025-06-11 16:21:37,"2025-06-11 16:20:00",3.646,-1.61,12.04,-1.546,996.935,5.977,28.18,2.104,7.428,"2025-06-11 16:13:45"
2025-06-11 16:31:32,"2025-06-11 16:30:00",3.645,-1.586,12.02,-1.497,997.0898,6.303,27.05,3.879,7.664,"2025-06-11 16:26:55"
2025-06-11 16:41:39,"2025-06-11 16:40:00",3.647,-1.562,12.02,-1.549,996.9787,6.225,25.36,4.105,7.448,"2025-06-11 16:31:45"
2025-06-11 16:51:34,"2025-06-11 16:50:00",3.648,-1.551,12.03,-1.569,996.9685,6.301,28.43,3.146,7.487,"2025-06-11 16:49:35"
2025-06-11 17:01:40,"2025-06-11 17:00:00",3.648,-1.548,12.04,-1.595,996.8544,6.528,27.86,3.57,7.722,"2025-06-11 16:52:00"
2025-06-11 17:11:34,"2025-06-11 17:10:00",3.647,-1.551,12.03,-1.572,996.8776,6.445,29.9,2.772,7.801,"2025-06-11 17:01:10"
2025-06-11 17:21:42,"2025-06-11 17:20:00",3.647,-1.553,12.04,-1.546,996.8463,6.208,30.22,2.681,7.213,"2025-06-11 17:12:50"
2025-06-11 17:31:33,"2025-06-11 17:30:00",3.648,-1.546,12.03,-1.479,997.0403,6.06,31.44,2.317,6.919,"2025-06-11 17:27:40"
2025-06-11 17:41:40,"2025-06-11 17:40:00",3.648,-1.527,12.02,-1.44,997.1776,5.977,24.54,4.76,7.076,"2025-06-11 17:38:35"
2025-06-11 17:51:57,"2025-06-11 17:50:00",3.649,-1.505,12.04,-1.453,997.1682,5.943,20.8,5.501,7.154,"2025-06-11 17:44:45"
2025-06-11 18:01:40,"2025-06-11 18:00:00",3.649,-1.485,12.03,-1.464,997.2024,6.043,25.65,4.711,7.056,"2025-06-11 17:58:55"
2025-06-11 18:11:38,"2025-06-11 18:10:00",3.648,-1.467,12.04,-1.473,997.1377,6.368,27.67,4.046,7.409,"2025-06-11 18:06:05"
2025-06-11 18:22:08,"2025-06-11 18:20:00",3.648,-1.459,12.04,-1.472,997.0467,6.578,25.67,5.34,7.566,"2025-06-11 18:11:55"
2025-06-11 18:31:41,"2025-06-11 18:30:00",3.647,-1.454,12.03,-1.494,996.9769,6.837,24.95,4.372,8.04,"2025-06-11 18:27:20"
2025-06-11 18:47:13,"2025-06-11 18:40:00",3.647,-1.452,12.04,-1.447,997.0162,6.832,26.43,4.49,8.19,"2025-06-11 18:38:40"
2025-06-11 18:51:39,"2025-06-11 18:50:00",3.647,-1.424,12.03,-1.397,997.0162,7.032,25.12,5.348,8.17,"2025-06-11 18:49:45"
2025-06-11 19:01:32,"2025-06-11 19:00:00",3.643,-1.334,12.02,-1.33,997.3214,6.827,25.17,4.577,7.86,"2025-06-11 18:51:25"
2025-06-11 19:11:33,"2025-06-11 19:10:00",3.646,-1.299,12.03,-1.291,997.3007,6.851,25.26,4.116,8.06,"2025-06-11 19:06:40"
2025-06-11 19:21:33,"2025-06-11 19:20:00",3.647,-1.306,12.04,-1.237,997.4412,7.012,19.55,4.321,8.9,"2025-06-11 19:11:40"
2025-06-11 19:31:31,"2025-06-11 19:30:00",3.646,-1.309,12.03,-1.169,997.6486,6.555,20.51,5.02,8.04,"2025-06-11 19:26:40"
2025-06-11 19:41:48,"2025-06-11 19:40:00",3.646,-1.299,12.04,-1.146,997.7382,6.232,20.88,4.209,7.154,"2025-06-11 19:32:50"
2025-06-11 19:51:32,"2025-06-11 19:50:00",3.648,-1.283,12.04,-1.105,997.8106,6.915,18.14,4.206,8.45,"2025-06-11 19:43:55"
2025-06-11 20:01:39,"2025-06-11 20:00:00",3.647,-1.26,12.03,-1.023,997.9379,6.687,21.28,4.611,8.25,"2025-06-11 19:59:40"
2025-06-11 20:11:31,"2025-06-11 20:10:00",3.647,-1.227,12.04,-0.937,998.1232,6.89,24.13,4.772,8.35,"2025-06-11 20:09:20"
2025-06-11 20:21:40,"2025-06-11 20:20:00",3.647,-1.187,12.04,-0.906,998.159,7.123,22.51,4.708,8.57,"2025-06-11 20:15:00"
2025-06-11 20:31:36,"2025-06-11 20:30:00",3.647,-1.151,12.02,-0.915,998.1851,7.108,23.76,4.356,8.68,"2025-06-11 20:20:40"
2025-06-11 20:41:42,"2025-06-11 20:40:00",3.647,-1.12,12.03,-0.949,998.195,6.919,26.32,4.585,8.55,"2025-06-11 20:35:25"
2025-06-11 20:51:40,"2025-06-11 20:50:00",3.648,-1.098,12.02,-0.959,998.175,7.217,29.15,3.663,8.64,"2025-06-11 20:48:40"
2025-06-11 21:01:32,"2025-06-11 21:00:00",3.647,-1.078,12.02,-0.861,998.3161,7.598,31.67,3.631,9.23,"2025-06-11 20:59:40"
2025-06-11 21:11:37,"2025-06-11 21:10:00",3.648,-1.047,12.03,-0.827,998.403,7.045,31.24,4.651,8.82,"2025-06-11 21:01:45"
2025-06-11 21:21:33,"2025-06-11 21:20:00",3.649,-1.017,12.02,-0.841,998.4742,7.054,29.39,4.074,8.41,"2025-06-11 21:20:00"
2025-06-11 21:32:46,"2025-06-11 21:30:00",3.645,-0.991,12.02,-0.83,998.5254,7.102,27.12,5.262,8.6,"2025-06-11 21:29:55"
2025-06-11 21:41:33,"2025-06-11 21:40:00",3.647,-0.95,12.03,-0.785,998.7089,7.667,25.21,4.154,9.11,"2025-06-11 21:30:05"
2025-06-11 21:51:40,"2025-06-11 21:50:00",3.644,-0.9,12.03,-0.728,998.8318,7.571,25.38,4.466,9.39,"2025-06-11 21:48:35"
2025-06-11 22:01:36,"2025-06-11 22:00:00",3.646,-0.851,12.02,-0.591,999.1483,7.614,22.23,4.707,9.51,"2025-06-11 21:54:40"
2025-06-11 22:11:39,"2025-06-11 22:10:00",3.646,-0.794,12.04,-0.615,999.2146,7.073,24.96,3.987,8.27,"2025-06-11 22:02:50"
2025-06-11 22:21:41,"2025-06-11 22:20:00",3.645,-0.747,12.04,-0.554,999.3552,7.639,23.21,4.485,9.17,"2025-06-11 22:14:10"
2025-06-11 22:31:47,"2025-06-11 22:30:00",3.647,-0.698,12.02,-0.51,999.4962,7.204,22.45,4.065,8.64,"2025-06-11 22:25:00"
2025-06-11 22:41:37,"2025-06-11 22:40:00",3.645,-0.646,12.04,-0.508,999.5485,7.811,23.99,5.944,9.92,"2025-06-11 22:33:25"
2025-06-11 22:51:32,"2025-06-11 22:50:00",3.646,-0.606,12.02,-0.553,999.4569,7.939,25.21,4.396,9.76,"2025-06-11 22:47:05"
2025-06-11 23:01:51,"2025-06-11 23:00:00",3.647,-0.581,12.02,-0.492,999.5791,8.03,24.4,4.308,10.05,"2025-06-11 22:54:35"
2025-06-11 23:11:31,"2025-06-11 23:10:00",3.647,-0.554,12.04,-0.489,999.5606,8.14,25.14,4.659,9.62,"2025-06-11 23:09:15"
2025-06-11 23:21:38,"2025-06-11 23:20:00",3.648,-0.529,12.04,-0.463,999.6449,7.849,24.5,5.1,9.33,"2025-06-11 23:13:50"
2025-06-11 23:31:39,"2025-06-11 23:30:00",3.646,-0.511,12.04,-0.504,999.6038,7.153,23.03,5.4,9.09,"2025-06-11 23:29:20"
2025-06-11 23:41:33,"2025-06-11 23:40:00",3.646,-0.506,12.03,-0.569,999.4591,7.56,19,4.603,9.82,"2025-06-11 23:30:40"
2025-06-11 23:51:28,"2025-06-11 23:50:00",3.648,-0.514,12.03,-0.574,999.4324,7.198,15.28,4.879,8.53,"2025-06-11 23:42:45"