2025-08-30 00:01:33,"2025-08-30 00:00:00",3.646,-3.363,11.86,-0.89,974.7154,0.627,204.6,56.87,1.705,"2025-08-29 23:54:55"
2025-08-30 00:11:26,"2025-08-30 00:10:00",3.645,-3.383,11.85,-0.803,975.0595,1.819,186.9,12.99,2.509,"2025-08-30 00:03:35"
2025-08-30 00:21:34,"2025-08-30 00:20:00",3.647,-3.377,11.85,-0.837,974.9484,1.139,182.7,23.31,2.019,"2025-08-30 00:11:40"
2025-08-30 00:31:27,"2025-08-30 00:30:00",3.647,-3.394,11.86,-0.894,974.6342,0.809,194.5,36.82,1.627,"2025-08-30 00:24:25"
2025-08-30 00:41:35,"2025-08-30 00:40:00",3.647,-3.429,11.85,-0.937,974.6843,0.788,193.2,46.74,1.784,"2025-08-30 00:34:10"
2025-08-30 00:51:34,"2025-08-30 00:50:00",3.647,-3.454,11.85,-0.96,974.6145,0.86,194.7,36.7,1.725,"2025-08-30 00:42:50"
2025-08-30 01:01:35,"2025-08-30 01:00:00",3.648,-3.471,11.86,-0.902,974.825,1.462,183.8,18.06,2.078,"2025-08-30 00:54:20"
2025-08-30 01:11:30,"2025-08-30 01:10:00",3.648,-3.467,11.86,-0.873,974.7149,1.386,175.7,6.692,1.744,"2025-08-30 01:00:50"
2025-08-30 01:21:29,"2025-08-30 01:20:00",3.646,-3.482,11.85,-0.874,974.4101,1.27,172.7,5.328,1.509,"2025-08-30 01:19:10"
2025-08-30 01:31:27,"2025-08-30 01:30:00",3.648,-3.515,11.86,-0.865,974.3907,1.236,172.4,5.535,1.47,"2025-08-30 01:20:45"
2025-08-30 01:41:27,"2025-08-30 01:40:00",3.648,-3.546,11.85,-0.867,974.2185,1.099,170.5,4.738,1.333,"2025-08-30 01:30:25"
2025-08-30 01:51:33,"2025-08-30 01:50:00",3.646,-3.59,11.85,-0.886,973.8937,0.83,156.8,7.049,1.058,"2025-08-30 01:40:55"
2025-08-30 02:01:30,"2025-08-30 02:00:00",3.647,-3.656,11.86,-0.917,973.4011,0.603,167,10.96,0.862,"2025-08-30 01:50:05"
2025-08-30 02:11:26,"2025-08-30 02:10:00",3.646,-3.746,11.85,-0.911,972.9355,0.433,139.4,5.032,0.549,"2025-08-30 02:00:45"
2025-08-30 02:21:28,"2025-08-30 02:20:00",3.645,-3.853,11.85,-0.993,972.6611,0.284,114.2,6.699,0.568,"2025-08-30 02:13:40"
2025-08-30 02:31:29,"2025-08-30 02:30:00",3.647,-3.988,11.86,-1.19,971.3229,0.041,100.2,0.905,0.274,"2025-08-30 02:28:30"
2025-08-30 02:41:26,"2025-08-30 02:40:00",3.646,-4.174,11.85,-1.533,970.704,0.002,87.7,0.378,0.157,"2025-08-30 02:30:05"
2025-08-30 02:51:27,"2025-08-30 02:50:00",3.645,-4.377,11.85,-1.827,970.1697,0.101,350.6,14.24,0.314,"2025-08-30 02:45:45"
2025-08-30 03:01:33,"2025-08-30 03:00:00",3.647,-4.525,11.86,-1.577,970.827,0.294,296.1,17.47,0.51,"2025-08-30 02:53:45"
2025-08-30 03:11:39,"2025-08-30 03:10:00",3.647,-4.575,11.85,-1.707,970.7548,0.462,337,9.58,0.745,"2025-08-30 03:09:55"
2025-08-30 03:21:27,"2025-08-30 03:20:00",3.646,-4.568,11.86,-1.582,971.5655,0.86,355.5,11.22,1,"2025-08-30 03:15:35"
2025-08-30 03:31:26,"2025-08-30 03:30:00",3.647,-4.481,11.86,-1.535,972.4135,1.106,345.9,7.191,1.313,"2025-08-30 03:26:05"
2025-08-30 03:41:27,"2025-08-30 03:40:00",3.648,-4.349,11.85,-1.549,972.8794,1.364,1.936,5.793,1.705,"2025-08-30 03:39:40"
2025-08-30 03:51:28,"2025-08-30 03:50:00",3.648,-4.212,11.85,-1.475,973.5154,1.738,6.684,3.72,2.136,"2025-08-30 03:49:40"
2025-08-30 04:01:28,"2025-08-30 04:00:00",3.646,-4.06,11.85,-1.447,974.1839,1.948,2.171,8.35,2.274,"2025-08-30 03:57:25"
2025-08-30 04:11:29,"2025-08-30 04:10:00",3.649,-3.9,11.85,-1.37,974.7312,2.138,5.225,4.12,2.528,"2025-08-30 04:05:50"
2025-08-30 04:21:31,"2025-08-30 04:20:00",3.646,-3.743,11.85,-1.364,975.1582,2.337,3.613,5.425,2.881,"2025-08-30 04:15:15"
2025-08-30 04:31:25,"2025-08-30 04:30:00",3.645,-3.596,11.85,-1.351,975.6235,2.706,11.41,4.267,3.214,"2025-08-30 04:25:00"
2025-08-30 04:51:34,"2025-08-30 04:50:00",3.647,-3.363,11.85,-1.414,975.8464,2.84,10.83,4.082,3.391,"2025-08-30 04:43:10"
2025-08-30 05:01:28,"2025-08-30 05:00:00",3.645,-3.286,11.85,-1.394,976.0293,2.942,3.295,4.556,3.41,"2025-08-30 04:58:00"
2025-08-30 05:11:27,"2025-08-30 05:10:00",3.645,-3.216,11.85,-1.346,976.2716,2.988,6.8,4.678,3.528,"2025-08-30 05:07:10"
2025-08-30 05:21:34,"2025-08-30 05:20:00",3.645,-3.147,11.85,-1.311,976.5353,2.973,2.489,4.904,3.626,"2025-08-30 05:16:40"
2025-08-30 05:31:45,"2025-08-30 05:30:00",3.645,-3.074,11.86,-1.281,976.789,3.203,356.9,11.3,3.783,"2025-08-30 05:29:45"
2025-08-30 05:41:39,"2025-08-30 05:40:00",3.645,-2.996,11.86,-1.263,977.0025,3.317,356.5,15.62,3.881,"2025-08-30 05:33:30"
2025-08-30 05:51:25,"2025-08-30 05:50:00",3.646,-2.923,11.85,-1.226,977.1126,3.418,1.637,11.87,4.018,"2025-08-30 05:42:45"
2025-08-30 06:01:32,"2025-08-30 06:00:00",3.646,-2.87,11.85,-1.213,977.1837,3.702,2.804,7.32,4.567,"2025-08-30 05:52:00"
2025-08-30 06:11:55,"2025-08-30 06:10:00",3.645,-2.824,11.85,-1.139,977.5886,3.729,1.768,5.134,4.567,"2025-08-30 06:08:25"
2025-08-30 06:21:26,"2025-08-30 06:20:00",3.644,-2.754,11.84,-1.109,977.8298,4.317,4.711,3.922,4.998,"2025-08-30 06:18:15"
2025-08-30 06:31:32,"2025-08-30 06:30:00",3.645,-2.685,11.86,-1.057,978.0334,3.969,4.542,4.507,4.645,"2025-08-30 06:20:25"
2025-08-30 06:41:36,"2025-08-30 06:40:00",3.648,-2.62,11.85,-1.072,978.2671,4.189,5.701,5.963,5.233,"2025-08-30 06:39:35"
2025-08-30 06:51:32,"2025-08-30 06:50:00",3.644,-2.555,11.86,-1.098,978.3974,4.684,12.79,3.652,5.351,"2025-08-30 06:44:55"
2025-08-30 07:02:11,"2025-08-30 07:00:00",3.646,-2.497,11.86,-1.074,978.5692,4.55,15.05,4.486,5.37,"2025-08-30 06:55:25"
2025-08-30 07:11:29,"2025-08-30 07:10:00",3.645,-2.435,11.86,-1.06,978.7721,4.566,20.16,3.913,5.449,"2025-08-30 07:09:30"
2025-08-30 07:21:27,"2025-08-30 07:20:00",3.647,-2.375,11.84,-1.056,978.9046,4.742,16.51,4.393,5.625,"2025-08-30 07:13:05"
2025-08-30 07:31:30,"2025-08-30 07:30:00",3.646,-2.33,11.86,-1.03,979.0558,4.464,7.199,8.61,5.488,"2025-08-30 07:22:55"
2025-08-30 07:41:29,"2025-08-30 07:40:00",3.646,-2.293,11.85,-1.036,979.0978,4.625,9.46,4.235,5.429,"2025-08-30 07:39:50"
2025-08-30 07:51:24,"2025-08-30 07:50:00",3.646,-2.264,11.86,-1.022,979.1477,4.633,6.615,4.084,5.351,"2025-08-30 07:47:40"
2025-08-30 08:01:30,"2025-08-30 08:00:00",3.647,-2.24,11.84,-1.012,979.1891,4.739,5.312,8.92,5.566,"2025-08-30 07:54:05"
2025-08-30 08:11:32,"2025-08-30 08:10:00",3.647,-2.218,11.84,-0.985,979.29,4.976,5.788,3.559,6.135,"2025-08-30 08:10:00"
2025-08-30 08:21:28,"2025-08-30 08:20:00",3.646,-2.195,11.86,-0.971,979.2993,5.274,7.9,3.912,6.213,"2025-08-30 08:16:45"
2025-08-30 08:31:33,"2025-08-30 08:30:00",3.648,-2.175,11.86,-0.962,979.3704,5.044,2.437,4.795,6.507,"2025-08-30 08:29:15"
2025-08-30 08:41:33,"2025-08-30 08:40:00",3.648,-2.157,11.85,-0.931,979.3911,5.255,4.058,4.575,6.409,"2025-08-30 08:39:35"
2025-08-30 08:51:29,"2025-08-30 08:50:00",3.646,-2.14,11.86,-0.934,979.3823,5.826,1.56,6.567,6.997,"2025-08-30 08:49:35"
2025-08-30 09:01:32,"2025-08-30 09:00:00",3.647,-2.128,11.86,-1.02,979.2714,6.364,359.6,11.77,8.04,"2025-08-30 08:54:20"
2025-08-30 09:11:28,"2025-08-30 09:10:00",3.644,-2.134,11.85,-1.02,979.1995,6.502,1.375,11.77,8.37,"2025-08-30 09:09:50"
2025-08-30 09:21:34,"2025-08-30 09:20:00",3.644,-2.144,11.86,-1.026,979.2102,6.892,0.685,12.4,8.58,"2025-08-30 09:13:30"
2025-08-30 09:31:30,"2025-08-30 09:30:00",3.647,-2.144,11.85,-1,979.2411,6.59,358.7,11.37,8.08,"2025-08-30 09:25:20"
2025-08-30 09:41:27,"2025-08-30 09:40:00",3.647,-2.139,11.85,-0.996,979.147,7.153,358.4,14.24,8.6,"2025-08-30 09:35:05"
2025-08-30 09:51:28,"2025-08-30 09:50:00",3.647,-2.14,11.85,-0.994,979.2494,6.937,357.8,10.48,8.76,"2025-08-30 09:42:20"
2025-08-30 10:01:27,"2025-08-30 10:00:00",3.646,-2.134,11.86,-1.051,979.3203,7.225,0.976,5.162,8.86,"2025-08-30 09:58:55"
2025-08-30 10:11:34,"2025-08-30 10:10:00",3.648,-2.121,11.85,-1.058,979.3912,7.202,2.515,14.61,8.84,"2025-08-30 10:05:55"
2025-08-30 10:21:38,"2025-08-30 10:20:00",3.647,-2.099,11.85,-1.049,979.5426,7.31,3.861,11.64,8.78,"2025-08-30 10:10:40"
2025-08-30 10:31:25,"2025-08-30 10:30:00",3.646,-2.067,11.85,-1.041,979.5943,7.203,3.747,11.44,8.7,"2025-08-30 10:25:45"
2025-08-30 10:41:27,"2025-08-30 10:40:00",3.646,-2.031,11.85,-1.016,979.8071,6.733,1.082,8.8,8.51,"2025-08-30 10:30:05"
2025-08-30 10:51:25,"2025-08-30 10:50:00",3.647,-1.99,11.86,-1.013,979.8987,6.701,0.291,20.56,8.88,"2025-08-30 10:42:50"
2025-08-30 11:01:27,"2025-08-30 11:00:00",3.646,-1.946,11.85,-1.017,980.0305,6.452,2.892,18.67,8.06,"2025-08-30 10:58:15"
2025-08-30 11:11:23,"2025-08-30 11:10:00",3.646,-1.904,11.85,-1.01,980.1342,6.926,4.242,12.49,8.57,"2025-08-30 11:03:20"
2025-08-30 11:21:27,"2025-08-30 11:20:00",3.646,-1.864,11.85,-1.037,980.2027,7.492,4.237,10.91,9.35,"2025-08-30 11:13:25"
2025-08-30 11:31:26,"2025-08-30 11:30:00",3.646,-1.829,11.85,-1.041,980.285,7.317,6.335,12.83,8.47,"2025-08-30 11:23:30"
2025-08-30 11:41:33,"2025-08-30 11:40:00",3.648,-1.797,11.85,-1.069,980.2784,6.764,9.78,3.801,8.19,"2025-08-30 11:31:20"
2025-08-30 11:51:28,"2025-08-30 11:50:00",3.647,-1.769,11.86,-1.068,980.2748,6.843,9.47,4.056,8.08,"2025-08-30 11:41:50"
2025-08-30 12:01:35,"2025-08-30 12:00:00",3.645,-1.744,11.86,-1.075,980.2934,6.861,6.834,3.983,8.25,"2025-08-30 11:52:40"
2025-08-30 12:11:27,"2025-08-30 12:10:00",3.646,-1.723,11.85,-1.062,980.3162,6.982,6.78,4.567,8.08,"2025-08-30 12:09:50"
2025-08-30 12:21:58,"2025-08-30 12:20:00",3.645,-1.703,11.85,-1.041,980.3954,6.996,6.971,14.83,8.49,"2025-08-30 12:18:35"
2025-08-30 12:31:27,"2025-08-30 12:30:00",3.646,-1.677,11.85,-1.048,980.4778,6.984,7.226,8.83,8.13,"2025-08-30 12:26:20"
2025-08-30 12:41:34,"2025-08-30 12:40:00",3.647,-1.651,11.85,-1.068,980.4464,7.316,6.382,3.759,8.96,"2025-08-30 12:38:15"
2025-08-30 12:51:28,"2025-08-30 12:50:00",3.647,-1.634,11.86,-1.044,980.5177,7.112,6.478,11.15,8.39,"2025-08-30 12:43:15"
2025-08-30 13:01:26,"2025-08-30 13:00:00",3.646,-1.619,11.85,-1.004,980.5578,7.485,7.584,3.51,8.84,"2025-08-30 12:50:15"
2025-08-30 13:11:26,"2025-08-30 13:10:00",3.647,-1.599,11.84,-0.986,980.5676,7.384,8.43,9.86,8.8,"2025-08-30 13:06:15"
2025-08-30 13:21:28,"2025-08-30 13:20:00",3.646,-1.581,11.86,-1.009,980.5681,7.487,5.885,10.05,8.94,"2025-08-30 13:17:20"
2025-08-30 13:31:27,"2025-08-30 13:30:00",3.644,-1.567,11.84,-0.991,980.6502,7.659,7.43,11.05,9.13,"2025-08-30 13:24:30"
2025-08-30 13:41:28,"2025-08-30 13:40:00",3.645,-1.548,11.85,-0.962,980.7509,7.757,5.643,5.634,9.49,"2025-08-30 13:39:55"
2025-08-30 13:51:34,"2025-08-30 13:50:00",3.645,-1.524,11.86,-0.958,980.8227,7.475,2.05,22.85,9.68,"2025-08-30 13:49:30"
2025-08-30 14:01:28,"2025-08-30 14:00:00",3.646,-1.5,11.85,-0.938,980.9036,7.645,1.753,25.94,9.41,"2025-08-30 13:51:50"
2025-08-30 14:11:25,"2025-08-30 14:10:00",3.646,-1.471,11.85,-0.898,980.9494,8.89,7.1,13.8,11.17,"2025-08-30 14:05:00"
2025-08-30 14:21:29,"2025-08-30 14:20:00",3.647,-1.433,11.86,-0.781,981.1976,9.2,5.719,4.051,11.15,"2025-08-30 14:11:00"
2025-08-30 14:31:29,"2025-08-30 14:30:00",3.647,-1.369,11.86,-0.579,981.6918,9.2,3.558,10.92,11.58,"2025-08-30 14:23:45"
2025-08-30 14:41:27,"2025-08-30 14:40:00",3.647,-1.287,11.85,-0.625,981.7322,8.73,1.882,14.41,10.33,"2025-08-30 14:39:25"
2025-08-30 14:51:29,"2025-08-30 14:50:00",3.647,-1.222,11.86,-0.609,981.8229,8.77,5.089,10.14,10.54,"2025-08-30 14:49:35"
2025-08-30 15:01:34,"2025-08-30 15:00:00",3.647,-1.162,11.85,-0.551,981.9471,9.36,5.223,10.78,10.92,"2025-08-30 14:53:30"
2025-08-30 15:11:39,"2025-08-30 15:10:00",3.645,-1.102,11.86,-0.582,982.0169,9.7,8.64,4.101,11.25,"2025-08-30 15:00:40"
2025-08-30 15:21:34,"2025-08-30 15:20:00",3.646,-1.047,11.86,-0.573,982.1608,9.19,9.27,3.888,11,"2025-08-30 15:15:55"
2025-08-30 15:31:26,"2025-08-30 15:30:00",3.647,-0.997,11.85,-0.579,982.2502,9.15,6.241,5.171,10.72,"2025-08-30 15:21:55"
2025-08-30 15:41:28,"2025-08-30 15:40:00",3.648,-0.957,11.85,-0.56,982.3535,9.23,5.737,9.57,10.8,"2025-08-30 15:31:35"
2025-08-30 15:51:27,"2025-08-30 15:50:00",3.648,-0.917,11.85,-0.455,982.6607,8.76,2.143,15.35,11.98,"2025-08-30 15:46:30"
2025-08-30 16:01:27,"2025-08-30 16:00:00",3.645,-0.869,11.85,-0.552,982.5154,8.8,4.323,6.797,10.9,"2025-08-30 15:54:25"
2025-08-30 16:11:34,"2025-08-30 16:10:00",3.646,-0.845,11.86,-0.691,982.2419,9.38,6.752,4.284,11.29,"2025-08-30 16:08:50"
2025-08-30 16:21:26,"2025-08-30 16:20:00",3.648,-0.849,11.86,-0.777,982.1006,9.38,5.52,4.585,11.35,"2025-08-30 16:13:30"
2025-08-30 16:31:34,"2025-08-30 16:30:00",3.648,-0.871,11.85,-0.875,981.8066,9.88,6.645,3.729,12.66,"2025-08-30 16:27:15"
2025-08-30 16:41:26,"2025-08-30 16:40:00",3.647,-0.905,11.86,-0.877,981.6649,9.57,7.231,4.092,11.6,"2025-08-30 16:34:35"
2025-08-30 16:51:33,"2025-08-30 16:50:00",3.646,-0.932,11.86,-0.815,981.7157,10.01,6.736,3.882,11.86,"2025-08-30 16:42:55"
2025-08-30 17:01:28,"2025-08-30 17:00:00",3.648,-0.945,11.85,-0.812,981.7158,9.96,8.43,4.348,11.68,"2025-08-30 16:53:35"
2025-08-30 17:11:26,"2025-08-30 17:10:00",3.648,-0.95,11.86,-0.757,981.746,10.03,8.94,4.775,11.94,"2025-08-30 17:00:40"
2025-08-30 17:21:31,"2025-08-30 17:20:00",3.645,-0.944,11.86,-0.705,981.7775,9.48,8.61,4.071,11.76,"2025-08-30 17:19:15"
2025-08-30 17:31:29,"2025-08-30 17:30:00",3.647,-0.927,11.85,-0.655,981.9473,9.34,7.314,11.83,11.39,"2025-08-30 17:28:50"
2025-08-30 17:41:29,"2025-08-30 17:40:00",3.647,-0.901,11.84,-0.639,982.0386,9.17,7.899,4.556,10.66,"2025-08-30 17:32:50"
2025-08-30 17:51:27,"2025-08-30 17:50:00",3.647,-0.876,11.86,-0.56,982.1811,8.44,4.984,13.89,10.31,"2025-08-30 17:40:20"
2025-08-30 18:01:25,"2025-08-30 18:00:00",3.646,-0.839,11.85,-0.523,982.2814,8.45,5.815,3.819,9.96,"2025-08-30 17:59:15"
2025-08-30 18:11:27,"2025-08-30 18:10:00",3.645,-0.803,11.85,-0.559,982.2409,8.2,5.509,4.314,9.72,"2025-08-30 18:01:35"
2025-08-30 18:21:26,"2025-08-30 18:20:00",3.646,-0.777,11.85,-0.54,982.3534,7.686,4.034,11.23,9.37,"2025-08-30 18:12:50"
2025-08-30 18:31:25,"2025-08-30 18:30:00",3.648,-0.756,11.85,-0.589,982.2914,7.83,5.987,4.233,9.39,"2025-08-30 18:21:25"
2025-08-30 18:41:35,"2025-08-30 18:40:00",3.648,-0.74,11.86,-0.521,982.4443,7.318,2.084,13.35,8.58,"2025-08-30 18:39:35"
2025-08-30 18:51:27,"2025-08-30 18:50:00",3.647,-0.706,11.85,-0.395,982.6586,7.566,2.026,15.3,8.94,"2025-08-30 18:43:20"
2025-08-30 19:01:27,"2025-08-30 19:00:00",3.645,-0.655,11.86,-0.377,982.8902,7.271,353.8,11.43,9.06,"2025-08-30 18:58:35"
2025-08-30 19:11:29,"2025-08-30 19:10:00",3.645,-0.601,11.86,-0.278,982.9709,7.439,353.8,21.76,9.15,"2025-08-30 19:00:05"
2025-08-30 19:22:10,"2025-08-30 19:20:00",3.645,-0.555,11.86,-0.352,982.9301,7.117,356,5.088,9.45,"2025-08-30 19:10:15"
2025-08-30 19:31:35,"2025-08-30 19:30:00",3.647,-0.519,11.85,-0.347,982.9726,7.11,354,12.59,8.43,"2025-08-30 19:21:05"
2025-08-30 19:41:22,"2025-08-30 19:40:00",3.648,-0.484,11.85,-0.357,983.0237,6.941,349.7,9.44,8.45,"2025-08-30 19:32:30"
2025-08-30 19:51:35,"2025-08-30 19:50:00",3.646,-0.458,11.84,-0.325,983.0841,6.966,344.8,10.72,8.27,"2025-08-30 19:40:30"
2025-08-30 20:01:28,"2025-08-30 20:00:00",3.647,-0.436,11.85,-0.304,983.135,7.065,341.5,4.552,8.37,"2025-08-30 19:50:50"
2025-08-30 20:11:50,"2025-08-30 20:10:00",3.648,-0.413,11.86,-0.296,983.1853,7.252,339.1,3.595,8.72,"2025-08-30 20:03:40"
2025-08-30 20:21:29,"2025-08-30 20:20:00",3.649,-0.386,11.86,-0.298,983.215,7.254,335.8,4.125,8.68,"2025-08-30 20:16:45"
2025-08-30 20:31:37,"2025-08-30 20:30:00",3.645,-0.363,11.85,-0.332,983.2056,7.231,335.2,4.163,8.49,"2025-08-30 20:22:45"
2025-08-30 20:41:29,"2025-08-30 20:40:00",3.646,-0.346,11.86,-0.288,983.1959,7.458,334.7,4.054,8.76,"2025-08-30 20:37:45"
2025-08-30 20:51:28,"2025-08-30 20:50:00",3.646,-0.334,11.86,-0.244,983.2168,7.449,333.3,4.607,8.7,"2025-08-30 20:45:25"
2025-08-30 21:01:28,"2025-08-30 21:00:00",3.646,-0.326,11.85,-0.282,983.1641,7.053,331.5,3.382,8.55,"2025-08-30 20:51:55"
2025-08-30 21:11:27,"2025-08-30 21:10:00",3.646,-0.323,11.85,-0.292,983.1647,7.139,332.4,3.908,8.31,"2025-08-30 21:03:10"
2025-08-30 21:21:29,"2025-08-30 21:20:00",3.647,-0.322,11.86,-0.304,983.1658,7.094,331.7,4.197,8.33,"2025-08-30 21:16:40"
2025-08-30 21:31:30,"2025-08-30 21:30:00",3.646,-0.319,11.85,-0.318,983.1448,6.985,332,4.176,8.45,"2025-08-30 21:24:00"
2025-08-30 21:41:26,"2025-08-30 21:40:00",3.647,-0.315,11.85,-0.302,983.1435,7.028,330.5,4.044,8.13,"2025-08-30 21:37:15"
2025-08-30 21:52:11,"2025-08-30 21:50:00",3.648,-0.308,11.85,-0.248,983.2059,6.983,330.7,4.059,8.13,"2025-08-30 21:41:50"
2025-08-30 22:02:09,"2025-08-30 22:00:00",3.647,-0.29,11.85,-0.223,983.2253,6.752,331.6,4.426,7.781,"2025-08-30 21:51:30"
2025-08-30 22:11:30,"2025-08-30 22:10:00",3.647,-0.258,11.86,-0.205,983.2969,6.882,328.9,3.843,7.86,"2025-08-30 22:00:20"
2025-08-30 22:21:26,"2025-08-30 22:20:00",3.646,-0.228,11.84,-0.164,983.3783,7.043,327.1,3.782,8.29,"2025-08-30 22:19:15"
2025-08-30 22:31:25,"2025-08-30 22:30:00",3.646,-0.204,11.84,-0.16,983.5592,6.761,320.8,3.974,8.09,"2025-08-30 22:26:05"
2025-08-30 22:41:26,"2025-08-30 22:40:00",3.647,-0.176,11.86,-0.325,983.6632,6.567,317.9,4.158,7.722,"2025-08-30 22:30:10"
2025-08-30 22:51:33,"2025-08-30 22:50:00",3.646,-0.145,11.85,-0.267,983.7614,6.84,315.7,4.705,8.21,"2025-08-30 22:47:50"
2025-08-30 23:01:29,"2025-08-30 23:00:00",3.646,-0.114,11.84,-0.224,983.8534,6.646,313,4.415,8.11,"2025-08-30 22:52:40"
2025-08-30 23:11:29,"2025-08-30 23:10:00",3.644,-0.083,11.85,-0.203,983.9345,6.601,311.9,4.579,7.879,"2025-08-30 23:10:00"
2025-08-30 23:22:02,"2025-08-30 23:20:00",3.646,-0.056,11.85,-0.173,983.9554,6.489,308.7,4.451,7.781,"2025-08-30 23:18:20"
2025-08-30 23:31:29,"2025-08-30 23:30:00",3.649,-0.029,11.86,-0.127,984.0172,6.962,305.9,4.396,8.23,"2025-08-30 23:28:55"
2025-08-30 23:41:31,"2025-08-30 23:40:00",3.648,0,11.86,0.011,984.0672,7.071,301.6,4.082,8.57,"2025-08-30 23:33:45"
2025-08-30 23:51:26,"2025-08-30 23:50:00",3.646,0.022,11.85,0.07,984.0645,7.212,298,4.378,8.11,"2025-08-30 23:49:00"