2025-10-08 00:01:26,"2025-10-08 00:00:00",3.643,-1.917,11.74,-0.909,970.5578,9.26,14.76,4.906,11.45,"2025-10-07 23:52:35"
2025-10-08 00:11:26,"2025-10-08 00:10:00",3.647,-1.904,11.74,-0.851,970.5895,9.22,15.51,5.187,11.49,"2025-10-08 00:06:05"
2025-10-08 00:21:25,"2025-10-08 00:20:00",3.646,-1.885,11.73,-0.794,970.7604,8.98,14.3,5.075,11.15,"2025-10-08 00:19:30"
2025-10-08 00:31:27,"2025-10-08 00:30:00",3.646,-1.855,11.73,-0.724,970.9241,9.19,14.34,4.864,10.8,"2025-10-08 00:23:10"
2025-10-08 00:41:24,"2025-10-08 00:40:00",3.646,-1.82,11.75,-0.723,970.941,8.74,14.98,4.629,10.43,"2025-10-08 00:31:50"
2025-10-08 00:51:30,"2025-10-08 00:50:00",3.648,-1.789,11.73,-0.739,970.945,9.25,12.61,4.812,11.27,"2025-10-08 00:49:00"
2025-10-08 01:01:25,"2025-10-08 01:00:00",3.646,-1.766,11.75,-0.668,971.0762,8.95,8.12,4.043,10.9,"2025-10-08 00:57:00"
2025-10-08 01:11:40,"2025-10-08 01:10:00",3.647,-1.733,11.74,-0.652,971.2705,8.8,11.78,5.079,10.53,"2025-10-08 01:07:10"
2025-10-08 01:21:26,"2025-10-08 01:20:00",3.645,-1.696,11.74,-0.757,971.1755,8.82,17.64,4.371,10.92,"2025-10-08 01:10:40"
2025-10-08 01:31:25,"2025-10-08 01:30:00",3.647,-1.676,11.75,-0.71,971.2059,8.96,18.54,4.07,10.82,"2025-10-08 01:29:10"
2025-10-08 01:41:46,"2025-10-08 01:40:00",3.647,-1.662,11.74,-0.75,971.1861,8.97,17.96,4.098,10.76,"2025-10-08 01:35:15"
2025-10-08 01:51:32,"2025-10-08 01:50:00",3.647,-1.654,11.73,-0.914,970.9762,9.07,15.96,4.209,10.58,"2025-10-08 01:46:00"
2025-10-08 02:07:06,"2025-10-08 02:00:00",3.648,-1.666,11.74,-1.024,970.8249,8.65,15.95,4.436,10.54,"2025-10-08 01:58:40"
2025-10-08 02:12:07,"2025-10-08 02:10:00",3.648,-1.672,11.72,-1.078,970.8249,8.69,15.49,4.229,10.27,"2025-10-08 02:00:40"
2025-10-08 02:21:31,"2025-10-08 02:20:00",3.645,-1.618,11.73,-1.052,970.675,8.54,16.81,4.286,10.33,"2025-10-08 02:10:35"
2025-10-08 02:31:25,"2025-10-08 02:30:00",3.645,-1.604,11.74,-1.017,970.7855,8.49,17.8,4.363,9.92,"2025-10-08 02:25:00"
2025-10-08 02:41:26,"2025-10-08 02:40:00",3.647,-1.623,11.74,-1.042,970.7751,8.09,15.75,4.677,9.49,"2025-10-08 02:33:40"
2025-10-08 02:51:27,"2025-10-08 02:50:00",3.648,-1.652,11.73,-1.061,970.7548,8,18.43,4.29,9.7,"2025-10-08 02:41:50"
2025-10-08 03:01:32,"2025-10-08 03:00:00",3.648,-1.674,11.74,-1.062,970.775,8.22,21.07,3.932,9.76,"2025-10-08 02:52:25"
2025-10-08 03:11:32,"2025-10-08 03:10:00",3.646,-1.684,11.74,-1.048,970.8219,7.757,22.39,3.267,9.07,"2025-10-08 03:00:10"
2025-10-08 03:22:44,"2025-10-08 03:20:00",3.646,-1.683,11.73,-1.04,970.8967,7.352,23.92,3.899,8.41,"2025-10-08 03:11:45"
2025-10-08 03:31:27,"2025-10-08 03:30:00",3.647,-1.659,11.74,-1.034,971.0179,7.375,25.28,4.173,8.58,"2025-10-08 03:26:30"
2025-10-08 03:41:33,"2025-10-08 03:40:00",3.647,-1.624,11.73,-1.02,971.1089,6.887,25.84,3.339,8.09,"2025-10-08 03:33:40"
2025-10-08 03:51:26,"2025-10-08 03:50:00",3.646,-1.6,11.73,-1.029,971.2103,6.05,27.98,3.488,6.997,"2025-10-08 03:44:20"
2025-10-08 04:01:27,"2025-10-08 04:00:00",3.647,-1.58,11.72,-1.017,971.2827,5.898,27.65,3.46,7.095,"2025-10-08 03:55:20"
2025-10-08 04:11:33,"2025-10-08 04:10:00",3.647,-1.562,11.73,-1,971.3508,5.79,28.92,3.362,6.684,"2025-10-08 04:02:30"
2025-10-08 04:21:24,"2025-10-08 04:20:00",3.643,-1.54,11.73,-0.989,971.4523,5.407,27.7,3.93,6.35,"2025-10-08 04:13:10"
2025-10-08 04:31:23,"2025-10-08 04:30:00",3.646,-1.517,11.74,-0.997,971.513,5.05,26.54,3.479,5.958,"2025-10-08 04:29:25"
2025-10-08 04:41:24,"2025-10-08 04:40:00",3.647,-1.498,11.74,-1.011,971.5207,5.294,25.79,3.385,6.409,"2025-10-08 04:38:30"
2025-10-08 04:51:23,"2025-10-08 04:50:00",3.647,-1.482,11.73,-0.987,971.571,5.473,25.34,3.575,6.39,"2025-10-08 04:48:55"
2025-10-08 05:01:31,"2025-10-08 05:00:00",3.648,-1.463,11.74,-1.007,971.6262,5.324,30.8,3.806,6.488,"2025-10-08 04:53:05"
2025-10-08 05:11:27,"2025-10-08 05:10:00",3.648,-1.445,11.73,-1.037,971.6002,5.25,28.97,3.369,5.88,"2025-10-08 05:03:35"
2025-10-08 05:21:34,"2025-10-08 05:20:00",3.649,-1.429,11.73,-0.982,971.6757,5.605,25.23,3.864,7.056,"2025-10-08 05:18:50"
2025-10-08 05:31:29,"2025-10-08 05:30:00",3.648,-1.408,11.74,-0.954,971.713,6.16,24.09,3.58,7.213,"2025-10-08 05:28:55"
2025-10-08 05:41:32,"2025-10-08 05:40:00",3.648,-1.387,11.74,-0.968,971.6374,6.284,23.13,3.96,7.311,"2025-10-08 05:34:30"
2025-10-08 05:51:25,"2025-10-08 05:50:00",3.647,-1.381,11.73,-0.877,971.5106,6.87,23.38,3.67,8.13,"2025-10-08 05:49:00"
2025-10-08 06:01:22,"2025-10-08 06:00:00",3.647,-1.386,11.74,-0.765,971.5043,7.149,24.75,3.564,8.64,"2025-10-08 05:57:15"
2025-10-08 06:11:24,"2025-10-08 06:10:00",3.648,-1.389,11.73,-0.642,971.5851,7.317,22.28,4.125,8.9,"2025-10-08 06:06:45"
2025-10-08 06:21:26,"2025-10-08 06:20:00",3.648,-1.381,11.73,-0.566,971.687,7.073,20.63,3.806,8.47,"2025-10-08 06:11:00"
2025-10-08 06:31:31,"2025-10-08 06:30:00",3.646,-1.368,11.73,-0.524,971.6876,6.795,19.13,3.594,7.977,"2025-10-08 06:23:30"
2025-10-08 06:41:27,"2025-10-08 06:40:00",3.644,-1.358,11.73,-0.445,971.6623,7.151,20.39,3.682,8.41,"2025-10-08 06:31:20"
2025-10-08 06:51:34,"2025-10-08 06:50:00",3.646,-1.348,11.73,-0.415,971.6976,6.73,22.77,3.88,7.86,"2025-10-08 06:48:15"
2025-10-08 07:01:26,"2025-10-08 07:00:00",3.646,-1.336,11.74,-0.411,971.7489,6.617,22.97,3.729,7.997,"2025-10-08 06:54:30"
2025-10-08 07:11:25,"2025-10-08 07:10:00",3.647,-1.321,11.73,-0.388,971.8187,6.431,23.95,3.299,7.546,"2025-10-08 07:00:25"
2025-10-08 07:21:27,"2025-10-08 07:20:00",3.645,-1.306,11.73,-0.261,971.9106,6.239,22.61,4.202,7.683,"2025-10-08 07:19:45"
2025-10-08 07:31:24,"2025-10-08 07:30:00",3.648,-1.285,11.74,-0.2,972.0114,6.596,22.66,3.533,7.938,"2025-10-08 07:28:35"
2025-10-08 07:41:26,"2025-10-08 07:40:00",3.647,-1.258,11.73,-0.162,972.1035,7.016,18.48,3.663,8.27,"2025-10-08 07:39:25"
2025-10-08 07:51:26,"2025-10-08 07:50:00",3.648,-1.23,11.74,-0.165,972.1537,6.924,20.91,3.736,8.25,"2025-10-08 07:40:40"
2025-10-08 08:01:21,"2025-10-08 08:00:00",3.648,-1.206,11.74,-0.261,972.0794,6.602,19.98,3.916,7.84,"2025-10-08 07:57:10"
2025-10-08 08:11:25,"2025-10-08 08:10:00",3.646,-1.195,11.73,-0.286,972.0229,6.347,24.21,3.493,7.762,"2025-10-08 08:02:45"
2025-10-08 08:21:25,"2025-10-08 08:20:00",3.645,-1.193,11.75,-0.242,971.9814,6.269,23.58,3.613,7.624,"2025-10-08 08:16:45"
2025-10-08 08:31:26,"2025-10-08 08:30:00",3.647,-1.191,11.73,-0.383,971.9016,6.206,25.23,4.824,7.389,"2025-10-08 08:20:30"
2025-10-08 08:41:24,"2025-10-08 08:40:00",3.647,-1.197,11.73,-0.385,971.7874,6.056,25.09,4.006,7.566,"2025-10-08 08:39:30"
2025-10-08 08:51:26,"2025-10-08 08:50:00",3.646,-1.205,11.73,-0.318,971.7897,6.295,26.9,3.726,7.193,"2025-10-08 08:41:05"
2025-10-08 09:01:26,"2025-10-08 09:00:00",3.647,-1.203,11.74,-0.22,971.8709,6.015,26.7,3.833,7.154,"2025-10-08 08:50:25"
2025-10-08 09:11:32,"2025-10-08 09:10:00",3.647,-1.187,11.73,-0.134,972.0522,6.796,24.3,4.45,8.11,"2025-10-08 09:08:00"
2025-10-08 09:21:26,"2025-10-08 09:20:00",3.644,-1.153,11.74,-0.258,972.1131,7.138,22.65,3.57,8.49,"2025-10-08 09:17:15"
2025-10-08 09:31:24,"2025-10-08 09:30:00",3.645,-1.126,11.74,-0.376,971.9515,6.882,24.82,4.125,8.27,"2025-10-08 09:20:20"
2025-10-08 09:41:25,"2025-10-08 09:40:00",3.645,-1.122,11.73,-0.448,971.8124,6.37,26.64,3.396,7.37,"2025-10-08 09:35:25"
2025-10-08 09:51:26,"2025-10-08 09:50:00",3.646,-1.13,11.73,-0.427,971.7262,5.919,30.55,3.492,6.938,"2025-10-08 09:44:05"
2025-10-08 10:01:34,"2025-10-08 10:00:00",3.643,-1.138,11.74,-0.416,971.7063,5.385,32.62,3.307,6.076,"2025-10-08 09:50:45"
2025-10-08 10:11:21,"2025-10-08 10:10:00",3.644,-1.139,11.73,-0.345,971.7509,5.828,29.81,3.133,6.978,"2025-10-08 10:09:40"
2025-10-08 10:21:19,"2025-10-08 10:20:00",3.647,-1.127,11.73,-0.271,971.929,6.543,29.29,3.718,7.879,"2025-10-08 10:16:00"
2025-10-08 10:31:26,"2025-10-08 10:30:00",3.645,-1.1,11.73,-0.22,972.0277,6.751,30.01,3.509,8.31,"2025-10-08 10:28:40"
2025-10-08 10:41:47,"2025-10-08 10:40:00",3.647,-1.064,11.73,-0.099,972.2354,7.127,29.13,4.078,8.72,"2025-10-08 10:39:15"
2025-10-08 10:51:24,"2025-10-08 10:50:00",3.646,-1.009,11.74,-0.022,972.4286,7.183,29.2,4.004,8.17,"2025-10-08 10:40:10"
2025-10-08 11:01:26,"2025-10-08 11:00:00",3.646,-0.95,11.74,0.014,972.549,6.962,32.74,4.71,8.09,"2025-10-08 10:58:30"
2025-10-08 11:11:24,"2025-10-08 11:10:00",3.645,-0.898,11.73,0.035,972.6299,6.554,34.81,3.706,7.977,"2025-10-08 11:08:45"
2025-10-08 11:21:31,"2025-10-08 11:20:00",3.646,-0.855,11.73,0.109,972.7328,6.743,30.35,3.514,7.722,"2025-10-08 11:10:20"
2025-10-08 11:31:24,"2025-10-08 11:30:00",3.644,-0.808,11.74,0.118,972.8424,6.86,25.99,4.669,8.33,"2025-10-08 11:21:15"
2025-10-08 11:41:24,"2025-10-08 11:40:00",3.645,-0.763,11.73,0.095,972.8629,7.234,22.49,4.154,8.78,"2025-10-08 11:36:35"
2025-10-08 11:51:27,"2025-10-08 11:50:00",3.646,-0.73,11.74,0.111,972.8339,7.848,19.31,4.57,8.98,"2025-10-08 11:49:30"
2025-10-08 12:01:27,"2025-10-08 12:00:00",3.646,-0.705,11.74,0.074,972.7998,7.977,20.23,4.765,9.9,"2025-10-08 11:52:35"
2025-10-08 12:11:24,"2025-10-08 12:10:00",3.646,-0.684,11.73,0.061,972.8649,8.31,20.35,4.599,10.15,"2025-10-08 12:00:40"
2025-10-08 12:21:34,"2025-10-08 12:20:00",3.647,-0.655,11.74,0.018,972.8948,8.61,20.2,4.663,10.13,"2025-10-08 12:15:20"
2025-10-08 12:31:25,"2025-10-08 12:30:00",3.647,-0.627,11.73,0.063,972.9266,8.51,18.57,4.703,10.21,"2025-10-08 12:28:25"
2025-10-08 12:41:25,"2025-10-08 12:40:00",3.646,-0.601,11.73,0.123,972.9967,8.71,15.47,5.199,10.58,"2025-10-08 12:31:05"
2025-10-08 12:51:29,"2025-10-08 12:50:00",3.646,-0.566,11.74,0.275,973.2607,8.85,14.48,4.992,11.23,"2025-10-08 12:43:40"
2025-10-08 13:01:25,"2025-10-08 13:00:00",3.647,-0.515,11.74,0.288,973.3206,8.75,14.38,4.653,10.54,"2025-10-08 12:50:25"
2025-10-08 13:11:33,"2025-10-08 13:10:00",3.648,-0.463,11.73,0.438,973.5121,9.11,16.9,4.605,10.49,"2025-10-08 13:06:20"
2025-10-08 13:21:27,"2025-10-08 13:20:00",3.646,-0.409,11.74,0.375,973.5434,9.09,19.97,4.368,11.54,"2025-10-08 13:13:15"
2025-10-08 13:31:24,"2025-10-08 13:30:00",3.646,-0.364,11.74,0.373,973.3384,8.72,20.72,4.859,10.33,"2025-10-08 13:20:55"
2025-10-08 13:41:22,"2025-10-08 13:40:00",3.647,-0.344,11.73,0.375,973.4942,8.38,20.65,4.383,9.96,"2025-10-08 13:32:40"
2025-10-08 13:51:25,"2025-10-08 13:50:00",3.646,-0.299,11.73,0.424,973.8378,8.4,20.6,3.881,10.15,"2025-10-08 13:40:45"
2025-10-08 14:01:25,"2025-10-08 14:00:00",3.646,-0.219,11.74,0.516,974.3329,8.82,21.02,3.415,10.9,"2025-10-08 13:59:20"
2025-10-08 14:11:27,"2025-10-08 14:10:00",3.647,-0.118,11.73,0.593,974.3941,9.2,19.27,4.253,10.74,"2025-10-08 14:08:25"
2025-10-08 14:21:30,"2025-10-08 14:20:00",3.647,-0.024,11.74,0.544,974.5267,8.94,20.38,4.38,11.23,"2025-10-08 14:19:25"
2025-10-08 14:31:26,"2025-10-08 14:30:00",3.646,0.051,11.74,0.624,974.5482,9.18,16.82,4.281,10.58,"2025-10-08 14:20:10"
2025-10-08 14:41:25,"2025-10-08 14:40:00",3.647,0.092,11.73,0.578,974.6172,8.61,14.91,4.062,10.51,"2025-10-08 14:39:40"
2025-10-08 14:51:26,"2025-10-08 14:50:00",3.647,0.129,11.74,0.521,974.387,8.63,14.1,4.794,10.51,"2025-10-08 14:50:00"
2025-10-08 15:01:22,"2025-10-08 15:00:00",3.646,0.12,11.74,0.459,974.265,9.14,12.75,4.747,10.86,"2025-10-08 14:58:30"
2025-10-08 15:11:26,"2025-10-08 15:10:00",3.646,0.091,11.73,0.283,973.699,9.4,9.76,4.255,11.15,"2025-10-08 15:01:05"
2025-10-08 15:21:23,"2025-10-08 15:20:00",3.647,0.055,11.74,0.335,973.9608,9.25,8.81,4.268,11.29,"2025-10-08 15:16:50"
2025-10-08 15:31:23,"2025-10-08 15:30:00",3.647,0.055,11.75,0.239,974.071,8.96,9.73,4.949,10.6,"2025-10-08 15:28:30"
2025-10-08 15:41:27,"2025-10-08 15:40:00",3.647,0.052,11.73,0.191,973.6577,9.83,14.99,4.99,12.17,"2025-10-08 15:39:25"
2025-10-08 15:51:23,"2025-10-08 15:50:00",3.648,0.003,11.75,0.129,973.6584,9.55,14.12,4.774,11.9,"2025-10-08 15:41:20"
2025-10-08 16:01:28,"2025-10-08 16:00:00",3.648,-0.011,11.73,0.168,973.605,9.69,13.91,4.651,11.88,"2025-10-08 15:51:55"
2025-10-08 16:11:19,"2025-10-08 16:10:00",3.647,-0.024,11.74,0.125,973.6434,9.55,13.54,4.236,12.01,"2025-10-08 16:05:50"
2025-10-08 16:21:25,"2025-10-08 16:20:00",3.648,-0.033,11.74,0.176,973.8586,9.14,16.61,4.236,11.13,"2025-10-08 16:17:35"
2025-10-08 16:31:24,"2025-10-08 16:30:00",3.647,0.001,11.73,0.211,973.6727,9.51,15.08,4.195,11.25,"2025-10-08 16:25:40"
2025-10-08 16:41:36,"2025-10-08 16:40:00",3.647,0.037,11.73,0.324,973.8803,9.49,13.84,4.664,12.11,"2025-10-08 16:31:55"
2025-10-08 16:51:55,"2025-10-08 16:50:00",3.645,0.094,11.74,0.279,973.9713,9,14.5,4.309,10.94,"2025-10-08 16:40:10"
2025-10-08 17:02:04,"2025-10-08 17:00:00",3.645,0.15,11.73,0.267,974.2754,8.99,14.91,4.574,11.25,"2025-10-08 16:54:25"
2025-10-08 17:11:24,"2025-10-08 17:10:00",3.646,0.226,11.73,0.22,974.5179,9.24,17.48,4.654,11.23,"2025-10-08 17:06:25"
2025-10-08 17:21:24,"2025-10-08 17:20:00",3.646,0.307,11.74,0.191,974.3558,9.02,20.43,4.895,10.92,"2025-10-08 17:10:25"
2025-10-08 17:31:21,"2025-10-08 17:30:00",3.646,0.347,11.73,0.2,974.3045,8.99,22.77,4.516,10.56,"2025-10-08 17:28:20"
2025-10-08 17:41:27,"2025-10-08 17:40:00",3.646,0.387,11.73,0.189,974.5076,8.92,24.3,3.983,10.76,"2025-10-08 17:38:00"
2025-10-08 17:51:24,"2025-10-08 17:50:00",3.647,0.439,11.75,0.065,974.5374,8.75,25.07,3.604,11.37,"2025-10-08 17:41:10"
2025-10-08 18:01:19,"2025-10-08 18:00:00",3.645,0.451,11.73,0.029,974.384,8.64,21.34,4.188,10.66,"2025-10-08 17:56:05"
2025-10-08 18:11:30,"2025-10-08 18:10:00",3.646,0.477,11.73,0.088,974.7871,8.5,17.47,4.474,10.64,"2025-10-08 18:09:20"
2025-10-08 18:21:31,"2025-10-08 18:20:00",3.647,0.509,11.73,-0.006,974.0125,9.05,15.91,3.718,11.19,"2025-10-08 18:13:55"
2025-10-08 18:31:27,"2025-10-08 18:30:00",3.646,0.436,11.73,-0.032,974.0423,9.19,18.01,4.845,10.92,"2025-10-08 18:24:35"
2025-10-08 18:42:08,"2025-10-08 18:40:00",3.647,0.43,11.75,0.009,974.2639,8.79,20.14,4.464,10.51,"2025-10-08 18:33:35"
2025-10-08 18:51:31,"2025-10-08 18:50:00",3.648,0.417,11.74,-0.066,973.4345,9.13,21.52,3.965,11.09,"2025-10-08 18:46:00"
2025-10-08 19:01:28,"2025-10-08 19:00:00",3.646,0.306,11.73,-0.096,972.7056,8.62,21.1,4.211,10.47,"2025-10-08 18:51:25"
2025-10-08 19:11:26,"2025-10-08 19:10:00",3.647,0.12,11.75,-0.194,971.8542,8.43,19.25,4.511,10.53,"2025-10-08 19:05:50"
2025-10-08 19:21:25,"2025-10-08 19:20:00",3.647,-0.099,11.75,-0.205,971.1488,9.26,16.89,4.849,10.56,"2025-10-08 19:12:45"
2025-10-08 19:31:24,"2025-10-08 19:30:00",3.647,-0.302,11.74,-0.19,970.8542,8.97,18.28,4.293,10.68,"2025-10-08 19:28:50"
2025-10-08 19:41:27,"2025-10-08 19:40:00",3.645,-0.458,11.75,-0.081,970.7702,8.81,14.12,4.538,10.45,"2025-10-08 19:33:45"
2025-10-08 19:51:33,"2025-10-08 19:50:00",3.646,-0.56,11.73,-0.092,970.762,8.03,13.03,4.765,9.58,"2025-10-08 19:42:50"
2025-10-08 20:01:29,"2025-10-08 20:00:00",3.647,-0.629,11.73,-0.21,970.4474,8.27,13.83,5.109,9.74,"2025-10-08 19:53:10"
2025-10-08 20:11:28,"2025-10-08 20:10:00",3.647,-0.696,11.75,-0.241,970.2959,8.29,15.26,4.283,10.23,"2025-10-08 20:00:30"
2025-10-08 20:21:59,"2025-10-08 20:20:00",3.647,-0.76,11.75,-0.264,970.0228,7.469,17.32,4.055,8.94,"2025-10-08 20:11:05"
2025-10-08 20:31:18,"2025-10-08 20:30:00",3.647,-0.818,11.73,-0.255,969.8612,6.85,14.27,4.507,8.02,"2025-10-08 20:28:25"
2025-10-08 20:41:30,"2025-10-08 20:40:00",3.645,-0.871,11.74,-0.32,969.5759,6.284,15.27,4.6,8.17,"2025-10-08 20:30:10"
2025-10-08 20:51:25,"2025-10-08 20:50:00",3.646,-0.936,11.75,-0.397,969.2744,6.229,15.16,4.184,7.507,"2025-10-08 20:41:25"
2025-10-08 21:01:26,"2025-10-08 21:00:00",3.648,-1.001,11.73,-0.421,969.1174,5.902,21.89,5.51,7.056,"2025-10-08 20:59:50"
2025-10-08 21:11:24,"2025-10-08 21:10:00",3.646,-1.059,11.75,-0.469,968.9046,6.239,23.55,4.197,7.448,"2025-10-08 21:06:00"
2025-10-08 21:21:26,"2025-10-08 21:20:00",3.646,-1.111,11.75,-0.479,968.8266,5.646,27.08,3.846,6.742,"2025-10-08 21:10:50"
2025-10-08 21:31:45,"2025-10-08 21:30:00",3.645,-1.151,11.73,-0.457,968.8174,5.861,23.72,4.522,6.84,"2025-10-08 21:26:20"
2025-10-08 21:41:25,"2025-10-08 21:40:00",3.644,-1.17,11.75,-0.488,968.6814,6.308,17.04,4.621,8.09,"2025-10-08 21:35:05"
2025-10-08 21:51:23,"2025-10-08 21:50:00",3.646,-1.189,11.75,-0.551,968.5446,6.052,17.11,4.11,7.389,"2025-10-08 21:48:55"
2025-10-08 22:01:35,"2025-10-08 22:00:00",3.645,-1.223,11.73,-0.618,968.2818,6.48,22.32,4.64,7.644,"2025-10-08 21:51:25"
2025-10-08 22:11:50,"2025-10-08 22:10:00",3.646,-1.267,11.73,-0.638,968.1195,6.458,22.04,4.584,7.683,"2025-10-08 22:05:15"
2025-10-08 22:21:25,"2025-10-08 22:20:00",3.644,-1.306,11.73,-0.733,967.8673,7.118,20.59,3.628,8.68,"2025-10-08 22:18:00"
2025-10-08 22:31:25,"2025-10-08 22:30:00",3.646,-1.356,11.73,-0.791,967.5694,6.967,19.37,4.001,8.05,"2025-10-08 22:22:15"
2025-10-08 22:41:27,"2025-10-08 22:40:00",3.645,-1.422,11.74,-0.902,967.1783,7.736,17.5,4.575,9.33,"2025-10-08 22:35:45"
2025-10-08 22:51:26,"2025-10-08 22:50:00",3.647,-1.503,11.75,-0.98,966.8737,7.255,21.33,4.018,8.9,"2025-10-08 22:46:00"
2025-10-08 23:01:24,"2025-10-08 23:00:00",3.648,-1.584,11.73,-1.011,966.6506,7.395,18.84,4.303,8.64,"2025-10-08 22:53:00"
2025-10-08 23:11:21,"2025-10-08 23:10:00",3.648,-1.662,11.75,-1.038,966.3779,7.368,17.13,4.938,8.8,"2025-10-08 23:04:55"
2025-10-08 23:21:25,"2025-10-08 23:20:00",3.648,-1.731,11.73,-0.99,966.317,7.283,17.11,4.236,8.82,"2025-10-08 23:16:10"
2025-10-08 23:31:26,"2025-10-08 23:30:00",3.648,-1.776,11.73,-0.859,966.3976,7.299,19.41,4.264,9.07,"2025-10-08 23:26:50"
2025-10-08 23:41:23,"2025-10-08 23:40:00",3.646,-1.794,11.75,-0.794,966.4978,7.396,17.7,4.276,9.11,"2025-10-08 23:36:10"
2025-10-08 23:51:26,"2025-10-08 23:50:00",3.647,-1.798,11.74,-0.874,966.4348,8.15,16.56,3.927,9.84,"2025-10-08 23:48:30"