2025-10-30 00:01:23,"2025-10-30 00:00:00",3.647,0.046,11.63,0.013,992.877,5.125,294.7,4.009,5.939,"2025-10-29 23:56:15"
2025-10-30 00:11:50,"2025-10-30 00:10:00",3.646,0.019,11.65,0.006,992.7061,4.964,295.6,4.007,5.586,"2025-10-30 00:07:15"
2025-10-30 00:21:24,"2025-10-30 00:20:00",3.647,-0.004,11.63,-0.007,992.5594,4.885,297.3,2.947,5.625,"2025-10-30 00:11:55"
2025-10-30 00:31:29,"2025-10-30 00:30:00",3.649,-0.024,11.64,-0.021,992.4808,4.9,298.3,3.528,5.455,"2025-10-30 00:22:15"
2025-10-30 00:41:25,"2025-10-30 00:40:00",3.647,-0.046,11.65,-0.04,992.3517,4.895,299,3.09,5.429,"2025-10-30 00:30:30"
2025-10-30 00:51:30,"2025-10-30 00:50:00",3.647,-0.067,11.63,-0.057,992.2395,4.949,296.7,3.298,5.762,"2025-10-30 00:44:35"
2025-10-30 01:01:29,"2025-10-30 01:00:00",3.648,-0.087,11.63,-0.084,992.1554,5.046,295.8,3.14,5.86,"2025-10-30 00:58:45"
2025-10-30 01:11:23,"2025-10-30 01:10:00",3.647,-0.101,11.64,-0.109,992.0438,5.022,293.9,3.354,5.645,"2025-10-30 01:06:35"
2025-10-30 01:21:23,"2025-10-30 01:20:00",3.646,-0.116,11.63,-0.14,991.9421,5.25,291.5,3.646,5.919,"2025-10-30 01:15:10"
2025-10-30 01:31:33,"2025-10-30 01:30:00",3.648,-0.129,11.65,-0.167,991.8665,5.114,290,3.845,6.096,"2025-10-30 01:20:15"
2025-10-30 01:41:22,"2025-10-30 01:40:00",3.648,-0.139,11.65,-0.191,991.8006,5.26,288.3,3.569,6.194,"2025-10-30 01:36:20"
2025-10-30 01:51:25,"2025-10-30 01:50:00",3.647,-0.143,11.63,-0.217,991.7098,5.238,284.8,3.187,5.782,"2025-10-30 01:48:45"
2025-10-30 02:01:21,"2025-10-30 02:00:00",3.649,-0.151,11.65,-0.242,991.6477,5.034,283.8,3.037,5.782,"2025-10-30 01:54:55"
2025-10-30 02:11:22,"2025-10-30 02:10:00",3.647,-0.161,11.63,-0.281,991.4966,4.906,282.3,3.777,5.566,"2025-10-30 02:07:10"
2025-10-30 02:21:32,"2025-10-30 02:20:00",3.645,-0.174,11.63,-0.297,991.4247,4.926,280.6,3.801,5.782,"2025-10-30 02:10:10"
2025-10-30 02:31:28,"2025-10-30 02:30:00",3.647,-0.185,11.65,-0.334,991.3256,4.569,278.9,3.651,5.116,"2025-10-30 02:29:25"
2025-10-30 02:41:31,"2025-10-30 02:40:00",3.647,-0.197,11.64,-0.39,991.1891,4.465,278.7,3.961,5.135,"2025-10-30 02:32:00"
2025-10-30 02:51:24,"2025-10-30 02:50:00",3.646,-0.213,11.63,-0.436,991.0626,4.566,280,3.611,4.978,"2025-10-30 02:40:10"
2025-10-30 03:01:17,"2025-10-30 03:00:00",3.648,-0.231,11.65,-0.46,990.9339,4.426,279.1,4.148,5.096,"2025-10-30 02:57:40"
2025-10-30 03:11:23,"2025-10-30 03:10:00",3.647,-0.251,11.62,-0.476,990.8534,4.452,277.6,3.852,4.998,"2025-10-30 03:02:45"
2025-10-30 03:21:25,"2025-10-30 03:20:00",3.646,-0.273,11.63,-0.517,990.6906,4.21,276.2,4.122,4.684,"2025-10-30 03:10:05"
2025-10-30 03:31:29,"2025-10-30 03:30:00",3.649,-0.297,11.65,-0.545,990.5761,4.195,274.7,3.755,4.9,"2025-10-30 03:20:30"
2025-10-30 03:41:25,"2025-10-30 03:40:00",3.649,-0.319,11.63,-0.585,990.4482,4.165,274.8,3.573,4.861,"2025-10-30 03:32:00"
2025-10-30 03:51:22,"2025-10-30 03:50:00",3.647,-0.342,11.63,-0.608,990.3231,4.226,274.4,3.589,4.704,"2025-10-30 03:48:55"
2025-10-30 04:01:26,"2025-10-30 04:00:00",3.648,-0.364,11.65,-0.607,990.2507,4.491,274.7,4.38,5.194,"2025-10-30 03:57:55"
2025-10-30 04:11:30,"2025-10-30 04:10:00",3.646,-0.382,11.63,-0.621,990.16,4.451,273.5,4.364,5.096,"2025-10-30 04:00:30"
2025-10-30 04:21:27,"2025-10-30 04:20:00",3.646,-0.4,11.65,-0.682,989.9899,4.289,271.2,3.778,4.9,"2025-10-30 04:10:50"
2025-10-30 04:31:32,"2025-10-30 04:30:00",3.646,-0.423,11.65,-0.716,989.8601,4.227,269.8,3.51,4.684,"2025-10-30 04:29:25"
2025-10-30 04:41:21,"2025-10-30 04:40:00",3.646,-0.448,11.63,-0.729,989.7451,4.273,269.4,3.623,4.724,"2025-10-30 04:34:00"
2025-10-30 04:51:25,"2025-10-30 04:50:00",3.647,-0.473,11.63,-0.768,989.5862,4.013,270.8,3.673,4.665,"2025-10-30 04:40:35"
2025-10-30 05:01:24,"2025-10-30 05:00:00",3.646,-0.503,11.64,-0.811,989.4314,4.202,272.5,4.136,4.841,"2025-10-30 04:51:20"
2025-10-30 05:11:25,"2025-10-30 05:10:00",3.648,-0.536,11.62,-0.845,989.291,4.205,271.6,3.723,4.724,"2025-10-30 05:08:05"
2025-10-30 05:21:31,"2025-10-30 05:20:00",3.645,-0.571,11.62,-0.874,989.1427,4.317,270.1,4.045,4.92,"2025-10-30 05:17:50"
2025-10-30 05:32:09,"2025-10-30 05:30:00",3.648,-0.605,11.64,-0.902,988.9906,4.431,268.1,4.101,5.037,"2025-10-30 05:29:35"
2025-10-30 05:41:31,"2025-10-30 05:40:00",3.647,-0.629,11.62,-0.912,988.9264,4.641,266.5,3.523,5.351,"2025-10-30 05:31:30"
2025-10-30 05:51:26,"2025-10-30 05:50:00",3.647,-0.645,11.64,-0.918,988.8038,4.802,265.3,4.507,5.488,"2025-10-30 05:44:40"
2025-10-30 06:01:25,"2025-10-30 06:00:00",3.647,-0.668,11.64,-0.932,988.7029,4.99,264.9,4.721,5.762,"2025-10-30 05:56:40"
2025-10-30 06:11:30,"2025-10-30 06:10:00",3.647,-0.696,11.64,-0.961,988.5712,4.515,267.2,4.015,5.331,"2025-10-30 06:08:15"
2025-10-30 06:21:26,"2025-10-30 06:20:00",3.646,-0.726,11.64,-1.007,988.4099,4.618,266.6,5.325,5.41,"2025-10-30 06:10:50"
2025-10-30 06:31:32,"2025-10-30 06:30:00",3.646,-0.759,11.64,-1.038,988.2888,4.782,263.4,4.595,5.39,"2025-10-30 06:25:55"
2025-10-30 06:41:24,"2025-10-30 06:40:00",3.647,-0.79,11.62,-1.055,988.1912,4.948,261.5,4.641,5.723,"2025-10-30 06:37:40"
2025-10-30 06:51:23,"2025-10-30 06:50:00",3.648,-0.818,11.64,-1.06,988.0998,5.018,261.9,3.826,5.841,"2025-10-30 06:41:40"
2025-10-30 07:01:26,"2025-10-30 07:00:00",3.647,-0.843,11.63,-1.047,988.075,5.037,259.9,4.239,5.645,"2025-10-30 06:55:50"
2025-10-30 07:11:21,"2025-10-30 07:10:00",3.648,-0.861,11.62,-1.038,988.0476,5.02,260.9,4.621,5.723,"2025-10-30 07:07:45"
2025-10-30 07:21:28,"2025-10-30 07:20:00",3.647,-0.872,11.62,-1.014,988.0542,5.075,259.9,5.261,5.723,"2025-10-30 07:15:20"
2025-10-30 07:31:24,"2025-10-30 07:30:00",3.648,-0.875,11.64,-0.981,988.0982,5.061,255,6.196,5.821,"2025-10-30 07:20:05"
2025-10-30 07:41:29,"2025-10-30 07:40:00",3.646,-0.871,11.62,-0.966,988.0649,4.843,255,5.56,5.547,"2025-10-30 07:35:30"
2025-10-30 07:51:23,"2025-10-30 07:50:00",3.646,-0.865,11.64,-0.96,988.0847,5.002,253.3,5.535,5.9,"2025-10-30 07:45:20"
2025-10-30 08:01:22,"2025-10-30 08:00:00",3.649,-0.857,11.64,-0.946,988.075,5.095,251.4,6.402,5.802,"2025-10-30 07:53:00"
2025-10-30 08:11:24,"2025-10-30 08:10:00",3.65,-0.85,11.63,-0.925,988.1116,5.203,252.4,4.864,5.958,"2025-10-30 08:06:10"
2025-10-30 08:21:24,"2025-10-30 08:20:00",3.648,-0.84,11.62,-0.923,988.0954,5.038,252.8,6.201,6.017,"2025-10-30 08:12:30"
2025-10-30 08:31:24,"2025-10-30 08:30:00",3.647,-0.833,11.65,-0.931,988.0547,5.009,252.3,6.513,5.645,"2025-10-30 08:20:50"
2025-10-30 08:41:23,"2025-10-30 08:40:00",3.648,-0.828,11.63,-0.932,988.0575,5.061,251.4,6.003,5.802,"2025-10-30 08:34:15"
2025-10-30 08:51:29,"2025-10-30 08:50:00",3.647,-0.823,11.64,-0.943,988.0434,5.038,251.4,5.032,5.9,"2025-10-30 08:47:50"
2025-10-30 09:01:24,"2025-10-30 09:00:00",3.645,-0.819,11.64,-0.948,988.0483,5.081,248.2,6.811,6.233,"2025-10-30 08:59:25"
2025-10-30 09:11:26,"2025-10-30 09:10:00",3.647,-0.814,11.62,-0.949,988.0838,5.328,246,6.896,6.096,"2025-10-30 09:07:40"
2025-10-30 09:21:33,"2025-10-30 09:20:00",3.648,-0.808,11.62,-0.949,988.115,5.222,242.7,8.71,6.272,"2025-10-30 09:20:00"
2025-10-30 09:31:19,"2025-10-30 09:30:00",3.648,-0.796,11.64,-0.952,988.1654,5.508,242.9,8.72,6.488,"2025-10-30 09:21:50"
2025-10-30 09:41:38,"2025-10-30 09:40:00",3.647,-0.785,11.63,-0.968,988.1755,5.167,241.3,10.22,6.115,"2025-10-30 09:34:10"
2025-10-30 09:51:24,"2025-10-30 09:50:00",3.647,-0.776,11.63,-0.964,988.2366,4.748,237.1,8.76,5.684,"2025-10-30 09:43:30"
2025-10-30 10:01:33,"2025-10-30 10:00:00",3.646,-0.763,11.63,-0.959,988.2572,4.395,236.1,8.21,5.9,"2025-10-30 09:53:05"
2025-10-30 10:11:30,"2025-10-30 10:10:00",3.646,-0.753,11.62,-0.969,988.2666,4.909,235.1,9.25,6.135,"2025-10-30 10:10:00"
2025-10-30 10:21:29,"2025-10-30 10:20:00",3.646,-0.743,11.64,-0.964,988.3314,4.71,233.6,8.63,5.958,"2025-10-30 10:10:05"
2025-10-30 10:31:25,"2025-10-30 10:30:00",3.647,-0.731,11.64,-0.945,988.4389,4.562,232.2,7.962,5.606,"2025-10-30 10:24:30"
2025-10-30 10:41:30,"2025-10-30 10:40:00",3.646,-0.716,11.62,-0.969,988.3476,4.397,233.7,6.323,5.547,"2025-10-30 10:31:30"
2025-10-30 10:51:25,"2025-10-30 10:50:00",3.646,-0.713,11.64,-0.999,988.3279,4.092,232.6,8.99,5.116,"2025-10-30 10:49:40"
2025-10-30 11:01:23,"2025-10-30 11:00:00",3.647,-0.706,11.64,-0.931,988.6012,4.234,233.8,8.68,5.233,"2025-10-30 10:59:00"
2025-10-30 11:11:25,"2025-10-30 11:10:00",3.648,-0.686,11.63,-0.956,988.5539,4.204,232.8,8.21,5.233,"2025-10-30 11:09:30"
2025-10-30 11:21:23,"2025-10-30 11:20:00",3.647,-0.672,11.65,-0.948,988.6762,4.213,234.4,7.844,5.174,"2025-10-30 11:11:40"
2025-10-30 11:31:30,"2025-10-30 11:30:00",3.647,-0.655,11.64,-0.935,988.713,3.966,232,7.316,4.606,"2025-10-30 11:26:55"
2025-10-30 11:41:25,"2025-10-30 11:40:00",3.647,-0.629,11.63,-0.816,989.2285,3.904,230.2,9.33,4.92,"2025-10-30 11:33:05"
2025-10-30 11:51:22,"2025-10-30 11:50:00",3.645,-0.564,11.64,-0.779,989.5194,3.677,227.3,10.16,4.704,"2025-10-30 11:40:10"
2025-10-30 12:01:33,"2025-10-30 12:00:00",3.648,-0.49,11.64,-0.813,989.7265,3.602,223.5,8.75,4.978,"2025-10-30 11:51:25"
2025-10-30 12:11:17,"2025-10-30 12:10:00",3.647,-0.416,11.63,-0.82,989.8275,3.274,224.2,10.71,4.449,"2025-10-30 12:09:25"
2025-10-30 12:21:22,"2025-10-30 12:20:00",3.647,-0.364,11.64,-0.925,989.9118,3.458,222.4,10.59,4.488,"2025-10-30 12:15:10"
2025-10-30 12:31:24,"2025-10-30 12:30:00",3.647,-0.326,11.64,-0.839,989.9891,3.274,225.4,9.38,4.077,"2025-10-30 12:29:20"
2025-10-30 12:41:22,"2025-10-30 12:40:00",3.648,-0.283,11.62,-0.836,990.3434,3.088,219.7,11.14,4.312,"2025-10-30 12:39:25"
2025-10-30 12:51:22,"2025-10-30 12:50:00",3.647,-0.217,11.64,-0.993,990.3782,3.448,219.8,11.4,4.822,"2025-10-30 12:43:45"
2025-10-30 13:01:29,"2025-10-30 13:00:00",3.648,-0.167,11.62,-0.901,990.5067,3.131,222.8,10.38,4.057,"2025-10-30 12:50:50"
2025-10-30 13:11:23,"2025-10-30 13:10:00",3.646,-0.125,11.62,-0.934,990.7948,3.056,219.5,10.91,3.94,"2025-10-30 13:08:35"
2025-10-30 13:21:30,"2025-10-30 13:20:00",3.648,-0.059,11.62,-0.805,991.026,3.167,223.2,10.88,3.959,"2025-10-30 13:16:30"
2025-10-30 13:31:23,"2025-10-30 13:30:00",3.647,-0.001,11.62,-0.906,990.9306,3.346,221.5,10.23,4.39,"2025-10-30 13:25:00"
2025-10-30 13:41:25,"2025-10-30 13:40:00",3.647,0.017,11.62,-0.895,990.9227,3.168,222.4,9.11,4.018,"2025-10-30 13:30:45"
2025-10-30 13:51:49,"2025-10-30 13:50:00",3.646,0.04,11.62,-0.709,991.1422,3.419,227.9,8.01,4.234,"2025-10-30 13:43:30"
2025-10-30 14:01:32,"2025-10-30 14:00:00",3.646,0.07,11.62,-0.838,990.8922,2.972,227.9,9.35,3.998,"2025-10-30 13:50:35"
2025-10-30 14:11:24,"2025-10-30 14:10:00",3.647,0.069,11.62,-0.828,990.8611,2.822,228.8,9.53,3.685,"2025-10-30 14:09:55"
2025-10-30 14:21:31,"2025-10-30 14:20:00",3.646,0.069,11.64,-0.818,991.0168,3.244,224.7,8.62,3.959,"2025-10-30 14:15:00"
2025-10-30 14:31:24,"2025-10-30 14:30:00",3.646,0.081,11.62,-0.815,991.0244,2.835,226.9,8.6,3.45,"2025-10-30 14:27:05"
2025-10-30 14:41:23,"2025-10-30 14:40:00",3.647,0.089,11.62,-0.775,991.0374,2.494,227.2,9.95,3.195,"2025-10-30 14:30:35"
2025-10-30 14:51:25,"2025-10-30 14:50:00",3.645,0.094,11.63,-0.812,990.9726,2.776,229.9,10.16,3.489,"2025-10-30 14:47:40"
2025-10-30 15:01:33,"2025-10-30 15:00:00",3.646,0.095,11.63,-0.837,991.0134,2.899,229,8.76,3.587,"2025-10-30 14:55:45"
2025-10-30 15:11:23,"2025-10-30 15:10:00",3.645,0.107,11.62,-0.786,991.2405,2.638,226.2,9.01,3.352,"2025-10-30 15:04:45"
2025-10-30 15:21:29,"2025-10-30 15:20:00",3.645,0.129,11.64,-0.751,991.0227,2.531,233,9.64,3.332,"2025-10-30 15:14:55"
2025-10-30 15:31:30,"2025-10-30 15:30:00",3.647,0.125,11.62,-0.77,991.0442,2.703,231.2,7.769,3.606,"2025-10-30 15:23:05"
2025-10-30 15:41:30,"2025-10-30 15:40:00",3.645,0.126,11.62,-0.743,990.8925,2.59,233.6,8.29,3.43,"2025-10-30 15:38:05"
2025-10-30 15:51:23,"2025-10-30 15:50:00",3.647,0.111,11.64,-0.805,990.8142,2.614,235.6,9.69,3.43,"2025-10-30 15:40:35"
2025-10-30 16:01:23,"2025-10-30 16:00:00",3.646,0.086,11.62,-0.816,990.7001,2.275,232.8,7.935,2.862,"2025-10-30 15:51:30"
2025-10-30 16:11:31,"2025-10-30 16:10:00",3.648,0.059,11.62,-0.808,990.6224,2.07,240.7,9.01,2.587,"2025-10-30 16:09:25"
2025-10-30 16:21:22,"2025-10-30 16:20:00",3.647,0.016,11.64,-0.918,990.047,2.021,243.6,8.69,2.626,"2025-10-30 16:19:10"
2025-10-30 16:31:23,"2025-10-30 16:30:00",3.647,-0.061,11.62,-0.992,989.8014,2.062,250.5,7.164,2.626,"2025-10-30 16:21:20"
2025-10-30 16:41:24,"2025-10-30 16:40:00",3.648,-0.131,11.61,-0.941,989.7076,1.706,256.7,10.21,2.411,"2025-10-30 16:33:20"
2025-10-30 16:51:25,"2025-10-30 16:50:00",3.647,-0.19,11.64,-0.903,989.6454,1.297,266.5,8.64,1.607,"2025-10-30 16:41:00"
2025-10-30 17:01:32,"2025-10-30 17:00:00",3.648,-0.228,11.64,-0.723,989.7509,1.223,281,6.156,1.627,"2025-10-30 16:59:40"
2025-10-30 17:11:29,"2025-10-30 17:10:00",3.647,-0.247,11.63,-0.768,989.5845,1.452,281.3,8.47,1.686,"2025-10-30 17:00:05"
2025-10-30 17:21:32,"2025-10-30 17:20:00",3.646,-0.267,11.63,-0.771,989.5498,1.642,280.2,4.645,2.234,"2025-10-30 17:19:05"
2025-10-30 17:31:38,"2025-10-30 17:30:00",3.646,-0.286,11.62,-0.879,989.3565,1.874,282.5,4.845,2.313,"2025-10-30 17:20:20"
2025-10-30 17:41:23,"2025-10-30 17:40:00",3.646,-0.31,11.62,-0.789,989.331,1.672,285.2,4.109,1.94,"2025-10-30 17:32:40"
2025-10-30 17:51:50,"2025-10-30 17:50:00",3.647,-0.321,11.64,-0.674,989.462,1.65,285.2,4.158,1.96,"2025-10-30 17:44:30"
2025-10-30 18:01:25,"2025-10-30 18:00:00",3.644,-0.312,11.62,-0.599,989.5468,1.59,288.3,4.085,1.823,"2025-10-30 17:50:10"
2025-10-30 18:11:30,"2025-10-30 18:10:00",3.647,-0.294,11.64,-0.513,989.6054,1.731,292.9,4.756,2.019,"2025-10-30 18:09:05"
2025-10-30 18:21:25,"2025-10-30 18:20:00",3.647,-0.274,11.64,-0.459,989.5806,1.808,295.4,3.435,2.038,"2025-10-30 18:17:45"
2025-10-30 18:32:07,"2025-10-30 18:30:00",3.647,-0.268,11.62,-0.478,989.4545,1.522,297.8,4.992,1.784,"2025-10-30 18:23:15"
2025-10-30 18:41:25,"2025-10-30 18:40:00",3.649,-0.265,11.64,-0.499,989.5555,1.396,300.3,3.041,1.646,"2025-10-30 18:30:35"
2025-10-30 18:51:24,"2025-10-30 18:50:00",3.647,-0.253,11.62,-0.494,989.5686,1.245,301.6,3.954,1.588,"2025-10-30 18:45:30"
2025-10-30 19:01:25,"2025-10-30 19:00:00",3.647,-0.247,11.62,-0.425,989.524,1.355,296.7,4.676,1.686,"2025-10-30 18:53:40"
2025-10-30 19:11:25,"2025-10-30 19:10:00",3.648,-0.248,11.64,-0.353,989.4532,1.204,293.3,0.084,1.45,"2025-10-30 19:05:55"
2025-10-30 19:22:02,"2025-10-30 19:20:00",3.647,-0.249,11.64,-0.331,989.5884,1.186,288,3.515,1.47,"2025-10-30 19:16:30"
2025-10-30 19:31:22,"2025-10-30 19:30:00",3.647,-0.233,11.62,-0.292,989.5947,1.235,288.3,5.613,1.705,"2025-10-30 19:29:35"
2025-10-30 19:41:28,"2025-10-30 19:40:00",3.645,-0.213,11.64,-0.321,989.565,1.396,284.8,5.735,1.666,"2025-10-30 19:39:05"
2025-10-30 19:51:25,"2025-10-30 19:50:00",3.646,-0.203,11.63,-0.363,989.5581,1.41,281.4,4.198,1.646,"2025-10-30 19:46:15"
2025-10-30 20:01:24,"2025-10-30 20:00:00",3.645,-0.196,11.62,-0.36,989.6809,1.478,282.4,3.625,1.784,"2025-10-30 19:55:20"
2025-10-30 20:11:26,"2025-10-30 20:10:00",3.647,-0.179,11.64,-0.386,989.756,1.594,273.5,7.107,2.038,"2025-10-30 20:04:10"
2025-10-30 20:21:21,"2025-10-30 20:20:00",3.647,-0.155,11.64,-0.391,989.853,1.834,270.2,7.1,2.332,"2025-10-30 20:19:40"
2025-10-30 20:31:26,"2025-10-30 20:30:00",3.647,-0.131,11.62,-0.392,989.8521,1.932,267.3,5.878,2.195,"2025-10-30 20:24:40"
2025-10-30 20:41:23,"2025-10-30 20:40:00",3.647,-0.111,11.64,-0.376,989.8433,1.845,262.1,5.476,2.156,"2025-10-30 20:33:55"
2025-10-30 20:51:24,"2025-10-30 20:50:00",3.647,-0.094,11.64,-0.318,989.9104,1.936,255.3,6.62,2.391,"2025-10-30 20:47:35"
2025-10-30 21:01:23,"2025-10-30 21:00:00",3.647,-0.07,11.63,-0.271,990.1318,1.606,258.9,8.55,2.058,"2025-10-30 20:57:05"
2025-10-30 21:11:25,"2025-10-30 21:10:00",3.646,-0.033,11.64,-0.278,990.1971,1.499,266.5,6.68,1.901,"2025-10-30 21:06:45"
2025-10-30 21:21:26,"2025-10-30 21:20:00",3.648,-0.008,11.64,-0.305,990.1063,1.399,271.7,7.716,1.627,"2025-10-30 21:13:45"
2025-10-30 21:31:21,"2025-10-30 21:30:00",3.646,0.001,11.64,-0.299,989.9109,1.494,282.1,4.044,1.744,"2025-10-30 21:28:40"
2025-10-30 21:41:25,"2025-10-30 21:40:00",3.648,-0.012,11.64,-0.376,989.7175,1.494,279.4,4.767,1.764,"2025-10-30 21:31:35"
2025-10-30 21:51:22,"2025-10-30 21:50:00",3.648,-0.041,11.65,-0.415,989.5354,1.353,279.8,5.94,1.607,"2025-10-30 21:47:15"
2025-10-30 22:01:22,"2025-10-30 22:00:00",3.647,-0.077,11.64,-0.478,989.3939,1.227,272.5,5.655,1.47,"2025-10-30 21:54:05"
2025-10-30 22:11:24,"2025-10-30 22:10:00",3.647,-0.116,11.65,-0.505,989.2012,1.372,281,4.162,1.588,"2025-10-30 22:03:35"
2025-10-30 22:21:18,"2025-10-30 22:20:00",3.647,-0.155,11.65,-0.58,989.0698,1.549,271.6,6.24,1.764,"2025-10-30 22:17:05"
2025-10-30 22:31:25,"2025-10-30 22:30:00",3.647,-0.194,11.62,-0.656,988.9317,1.788,267.1,3.02,2.019,"2025-10-30 22:29:55"
2025-10-30 22:41:18,"2025-10-30 22:40:00",3.647,-0.231,11.62,-0.698,988.7997,1.737,274.8,3.796,1.999,"2025-10-30 22:30:50"
2025-10-30 22:51:24,"2025-10-30 22:50:00",3.648,-0.268,11.62,-0.719,988.6639,1.666,279.1,3.886,1.882,"2025-10-30 22:40:50"
2025-10-30 23:01:46,"2025-10-30 23:00:00",3.644,-0.304,11.61,-0.701,988.549,1.428,285.7,4.735,1.744,"2025-10-30 22:50:10"
2025-10-30 23:11:24,"2025-10-30 23:10:00",3.645,-0.335,11.62,-0.716,988.3643,1.515,287,3.77,1.94,"2025-10-30 23:08:50"
2025-10-30 23:21:31,"2025-10-30 23:20:00",3.647,-0.37,11.63,-0.749,988.2294,1.536,291.9,4.624,1.764,"2025-10-30 23:12:40"
2025-10-30 23:31:28,"2025-10-30 23:30:00",3.649,-0.407,11.62,-0.749,988.087,1.689,294.6,3.514,1.94,"2025-10-30 23:29:15"
2025-10-30 23:41:23,"2025-10-30 23:40:00",3.649,-0.444,11.61,-0.823,987.8876,1.903,287.9,3.771,2.156,"2025-10-30 23:39:55"
2025-10-30 23:51:25,"2025-10-30 23:50:00",3.648,-0.489,11.63,-0.895,987.7142,1.974,282.8,3.851,2.254,"2025-10-30 23:45:00"