2025-11-25 00:01:20,"2025-11-25 00:00:00",3.656,0.698,11.45,0.41,988.202,2.4,271.5,2.43,2.783,"2025-11-24 23:55:10"
2025-11-25 00:11:30,"2025-11-25 00:10:00",3.657,0.613,11.45,0.398,988.2562,2.501,270,3.747,2.822,"2025-11-25 00:07:00"
2025-11-25 00:21:22,"2025-11-25 00:20:00",3.657,0.539,11.45,0.371,988.2975,2.301,265.9,4.208,2.607,"2025-11-25 00:10:10"
2025-11-25 00:31:22,"2025-11-25 00:30:00",3.657,0.474,11.45,0.366,988.3979,2.395,269.1,4.492,2.881,"2025-11-25 00:29:50"
2025-11-25 00:41:23,"2025-11-25 00:40:00",3.655,0.417,11.45,0.361,988.4389,2.297,268.6,3.747,2.705,"2025-11-25 00:30:40"
2025-11-25 00:51:23,"2025-11-25 00:50:00",3.655,0.365,11.46,0.327,988.4685,2.541,271.8,4.718,2.94,"2025-11-25 00:40:45"
2025-11-25 01:01:16,"2025-11-25 01:00:00",3.655,0.314,11.45,0.346,988.5434,2.626,274,3.628,3.077,"2025-11-25 00:57:05"
2025-11-25 01:11:23,"2025-11-25 01:10:00",3.656,0.265,11.44,0.33,988.5885,2.717,272.9,3.646,3.097,"2025-11-25 01:05:15"
2025-11-25 01:21:18,"2025-11-25 01:20:00",3.654,0.22,11.46,0.296,988.6287,2.679,270.4,3.541,3.116,"2025-11-25 01:12:30"
2025-11-25 01:31:24,"2025-11-25 01:30:00",3.657,0.175,11.45,0.247,988.6728,2.664,267.4,4.598,3.273,"2025-11-25 01:20:50"
2025-11-25 01:41:30,"2025-11-25 01:40:00",3.658,0.129,11.45,0.241,988.6816,2.557,273.7,4.942,3.038,"2025-11-25 01:32:35"
2025-11-25 01:51:23,"2025-11-25 01:50:00",3.656,0.08,11.46,0.24,988.6706,2.442,274.1,4.015,2.783,"2025-11-25 01:47:05"
2025-11-25 02:01:31,"2025-11-25 02:00:00",3.657,0.024,11.45,0.183,988.6678,2.19,269.1,4.653,2.744,"2025-11-25 01:50:25"
2025-11-25 02:12:34,"2025-11-25 02:10:00",3.655,-0.042,11.45,0.091,988.6858,1.965,263.4,3.744,2.234,"2025-11-25 02:07:10"
2025-11-25 02:21:24,"2025-11-25 02:20:00",3.658,-0.104,11.46,0.075,988.772,1.971,269.6,4.745,2.352,"2025-11-25 02:18:55"
2025-11-25 02:31:28,"2025-11-25 02:30:00",3.655,-0.15,11.44,0.104,988.9182,2.161,279.1,3.916,2.391,"2025-11-25 02:23:45"
2025-11-25 02:41:55,"2025-11-25 02:40:00",3.658,-0.197,11.44,0.069,988.9371,2.105,280.4,2.913,2.293,"2025-11-25 02:31:30"
2025-11-25 02:51:21,"2025-11-25 02:50:00",3.656,-0.239,11.45,0.054,988.9304,1.835,272.2,4.126,2.078,"2025-11-25 02:46:40"
2025-11-25 03:01:25,"2025-11-25 03:00:00",3.656,-0.28,11.46,0.034,989.0011,1.484,270.5,3.794,1.882,"2025-11-25 02:50:10"
2025-11-25 03:11:30,"2025-11-25 03:10:00",3.655,-0.325,11.46,0.01,989.0776,1.178,276.9,3.419,1.411,"2025-11-25 03:09:45"
2025-11-25 03:21:23,"2025-11-25 03:20:00",3.654,-0.359,11.46,-0.013,989.234,1.366,278.7,2.767,1.509,"2025-11-25 03:15:05"
2025-11-25 03:31:23,"2025-11-25 03:30:00",3.655,-0.379,11.44,-0.032,989.1926,1.262,278.1,2.879,1.49,"2025-11-25 03:20:15"
2025-11-25 03:41:30,"2025-11-25 03:40:00",3.654,-0.402,11.44,-0.039,989.1783,1.013,276.8,3.005,1.392,"2025-11-25 03:31:20"
2025-11-25 03:51:20,"2025-11-25 03:50:00",3.652,-0.427,11.46,-0.067,989.2703,1.003,278.5,2.616,1.137,"2025-11-25 03:43:30"
2025-11-25 04:01:21,"2025-11-25 04:00:00",3.656,-0.443,11.44,-0.095,989.375,1.171,282.8,3.342,1.372,"2025-11-25 03:58:45"
2025-11-25 04:11:21,"2025-11-25 04:10:00",3.652,-0.447,11.46,-0.064,989.4942,1.259,281.2,3.631,1.509,"2025-11-25 04:10:00"
2025-11-25 04:21:26,"2025-11-25 04:20:00",3.655,-0.442,11.46,-0.05,989.465,1.361,285.1,2.524,1.548,"2025-11-25 04:12:55"
2025-11-25 04:31:21,"2025-11-25 04:30:00",3.654,-0.434,11.44,-0.05,989.4704,1.517,285.2,3.312,1.842,"2025-11-25 04:26:20"
2025-11-25 04:41:23,"2025-11-25 04:40:00",3.651,-0.423,11.44,-0.042,989.4956,1.524,283,3.948,1.842,"2025-11-25 04:32:30"
2025-11-25 04:51:20,"2025-11-25 04:50:00",3.655,-0.409,11.45,-0.045,989.475,1.259,278.7,3.79,1.47,"2025-11-25 04:42:25"
2025-11-25 05:01:23,"2025-11-25 05:00:00",3.652,-0.401,11.44,-0.076,989.4041,1.193,282.3,3.412,1.372,"2025-11-25 04:51:30"
2025-11-25 05:11:21,"2025-11-25 05:10:00",3.653,-0.407,11.46,-0.075,989.3732,0.932,299,8.46,1.137,"2025-11-25 05:00:35"
2025-11-25 05:21:21,"2025-11-25 05:20:00",3.653,-0.422,11.44,-0.08,989.4406,0.938,312.9,3.393,1.254,"2025-11-25 05:19:10"
2025-11-25 05:31:28,"2025-11-25 05:30:00",3.652,-0.438,11.44,-0.088,989.5009,1.178,316.4,6.063,1.333,"2025-11-25 05:25:25"
2025-11-25 05:41:25,"2025-11-25 05:40:00",3.653,-0.446,11.46,-0.086,989.5557,1.231,322.8,3.407,1.47,"2025-11-25 05:37:10"
2025-11-25 05:51:21,"2025-11-25 05:50:00",3.653,-0.442,11.45,-0.067,989.6542,1.449,314,5.304,1.705,"2025-11-25 05:48:35"
2025-11-25 06:01:22,"2025-11-25 06:00:00",3.654,-0.428,11.44,-0.083,989.6464,1.656,312.4,3.61,1.94,"2025-11-25 05:58:55"
2025-11-25 06:11:21,"2025-11-25 06:10:00",3.65,-0.416,11.45,-0.098,989.6133,1.776,310.7,4.216,2.136,"2025-11-25 06:06:30"
2025-11-25 06:21:25,"2025-11-25 06:20:00",3.654,-0.409,11.44,-0.105,989.5663,1.781,309,3.212,2.058,"2025-11-25 06:13:25"
2025-11-25 06:31:22,"2025-11-25 06:30:00",3.652,-0.412,11.44,-0.125,989.5328,1.974,305.3,3.349,2.332,"2025-11-25 06:29:20"
2025-11-25 06:41:27,"2025-11-25 06:40:00",3.651,-0.423,11.45,-0.134,989.5415,2.153,305.6,3.902,2.548,"2025-11-25 06:37:40"
2025-11-25 06:51:21,"2025-11-25 06:50:00",3.652,-0.44,11.45,-0.098,989.5254,2.116,308.4,3.96,2.489,"2025-11-25 06:41:45"
2025-11-25 07:01:23,"2025-11-25 07:00:00",3.651,-0.456,11.44,-0.087,989.5922,2.089,314.4,4.104,2.43,"2025-11-25 06:58:40"
2025-11-25 07:11:20,"2025-11-25 07:10:00",3.653,-0.47,11.46,-0.094,989.6118,2.106,310.3,4.247,2.685,"2025-11-25 07:05:10"
2025-11-25 07:21:44,"2025-11-25 07:20:00",3.65,-0.484,11.44,-0.077,989.7266,1.97,314.5,4.354,2.313,"2025-11-25 07:19:40"
2025-11-25 07:31:20,"2025-11-25 07:30:00",3.651,-0.486,11.44,-0.087,989.7367,2.046,319.2,3.756,2.47,"2025-11-25 07:21:25"
2025-11-25 07:41:47,"2025-11-25 07:40:00",3.651,-0.484,11.45,-0.085,989.7739,2.052,315.6,3.743,2.705,"2025-11-25 07:34:05"
2025-11-25 07:51:21,"2025-11-25 07:50:00",3.65,-0.477,11.44,-0.064,989.845,2.148,316.6,4.377,2.607,"2025-11-25 07:43:00"
2025-11-25 08:01:22,"2025-11-25 08:00:00",3.65,-0.46,11.44,-0.003,989.948,2.064,313.3,4.81,2.626,"2025-11-25 07:52:45"
2025-11-25 08:11:23,"2025-11-25 08:10:00",3.648,-0.438,11.45,-0.022,989.9453,2.15,317,3.908,2.528,"2025-11-25 08:07:20"
2025-11-25 08:21:23,"2025-11-25 08:20:00",3.648,-0.415,11.44,-0.015,989.9392,2.477,316.7,4.331,2.92,"2025-11-25 08:19:00"
2025-11-25 08:31:21,"2025-11-25 08:30:00",3.65,-0.386,11.44,0,989.9656,2.712,317.5,3.429,3.548,"2025-11-25 08:28:40"
2025-11-25 08:41:19,"2025-11-25 08:40:00",3.647,-0.347,11.45,0.003,989.9601,2.824,314.1,4.3,3.312,"2025-11-25 08:35:50"
2025-11-25 08:51:28,"2025-11-25 08:50:00",3.648,-0.303,11.44,0,989.8453,2.925,312.9,4.669,3.587,"2025-11-25 08:44:45"
2025-11-25 09:01:24,"2025-11-25 09:00:00",3.651,-0.263,11.44,0.006,989.8054,2.908,310.8,3.922,3.41,"2025-11-25 08:58:25"
2025-11-25 09:11:21,"2025-11-25 09:10:00",3.647,-0.223,11.44,-0.001,989.825,2.866,310,4.298,3.469,"2025-11-25 09:02:55"
2025-11-25 09:21:30,"2025-11-25 09:20:00",3.651,-0.182,11.45,0.016,989.8366,3.189,311.5,3.987,3.861,"2025-11-25 09:14:15"
2025-11-25 09:31:30,"2025-11-25 09:30:00",3.65,-0.139,11.44,0.025,989.8587,3.269,310.9,4.806,3.9,"2025-11-25 09:26:20"
2025-11-25 09:41:24,"2025-11-25 09:40:00",3.651,-0.087,11.45,0.016,989.9178,3.356,311.9,4.094,3.979,"2025-11-25 09:34:55"
2025-11-25 09:51:24,"2025-11-25 09:50:00",3.648,-0.033,11.44,-0.041,989.8404,3.43,312.9,4.379,4.018,"2025-11-25 09:49:35"
2025-11-25 10:01:19,"2025-11-25 10:00:00",3.648,0.007,11.44,-0.073,989.7662,3.481,311.8,4.046,4.175,"2025-11-25 09:55:25"
2025-11-25 10:11:23,"2025-11-25 10:10:00",3.649,0.032,11.44,-0.106,989.7612,3.303,309.1,4.083,4.057,"2025-11-25 10:08:45"
2025-11-25 10:21:20,"2025-11-25 10:20:00",3.649,0.047,11.45,-0.163,989.7151,3.358,306.4,3.844,3.861,"2025-11-25 10:19:55"
2025-11-25 10:31:23,"2025-11-25 10:30:00",3.649,0.052,11.44,-0.192,989.7043,3.449,305.7,3.758,4.096,"2025-11-25 10:29:05"
2025-11-25 10:41:30,"2025-11-25 10:40:00",3.648,0.051,11.45,-0.251,989.5874,4.002,302.3,3.024,4.528,"2025-11-25 10:34:00"
2025-11-25 10:51:27,"2025-11-25 10:50:00",3.647,0.048,11.45,-0.248,989.6794,3.723,302.4,2.951,4.214,"2025-11-25 10:41:05"
2025-11-25 11:01:41,"2025-11-25 11:00:00",3.648,0.055,11.44,-0.239,989.7892,3.513,301.8,2.914,4.116,"2025-11-25 10:50:45"
2025-11-25 11:11:30,"2025-11-25 11:10:00",3.647,0.074,11.45,-0.253,989.7467,3.556,301.7,4.256,4.292,"2025-11-25 11:05:25"
2025-11-25 11:21:22,"2025-11-25 11:20:00",3.648,0.094,11.44,-0.272,989.6895,3.938,303.3,3.495,4.528,"2025-11-25 11:12:30"
2025-11-25 11:31:22,"2025-11-25 11:30:00",3.649,0.111,11.44,-0.225,989.7805,3.664,304.4,3.607,4.214,"2025-11-25 11:27:55"
2025-11-25 11:41:28,"2025-11-25 11:40:00",3.649,0.134,11.45,-0.209,989.7759,3.684,303.8,4.03,4.194,"2025-11-25 11:37:45"
2025-11-25 11:51:39,"2025-11-25 11:50:00",3.65,0.159,11.43,-0.259,989.6955,3.848,300.2,2.997,4.43,"2025-11-25 11:49:20"
2025-11-25 12:01:40,"2025-11-25 12:00:00",3.648,0.176,11.44,-0.273,989.6263,3.908,299.4,4.063,4.469,"2025-11-25 11:57:15"
2025-11-25 12:11:29,"2025-11-25 12:10:00",3.65,0.188,11.45,-0.347,989.4738,4.211,297.6,2.906,4.822,"2025-11-25 12:04:35"
2025-11-25 12:21:17,"2025-11-25 12:20:00",3.648,0.184,11.44,-0.289,989.4846,3.831,297.3,3.207,4.528,"2025-11-25 12:15:00"
2025-11-25 12:31:19,"2025-11-25 12:30:00",3.651,0.171,11.45,-0.276,989.4845,3.784,300.2,3.801,4.43,"2025-11-25 12:20:20"
2025-11-25 12:41:23,"2025-11-25 12:40:00",3.649,0.153,11.45,-0.283,989.5282,3.652,302.9,3.812,4.175,"2025-11-25 12:33:05"
2025-11-25 12:51:22,"2025-11-25 12:50:00",3.648,0.141,11.44,-0.252,989.6179,3.506,304.3,4.013,4.057,"2025-11-25 12:47:30"
2025-11-25 13:01:21,"2025-11-25 13:00:00",3.65,0.141,11.45,-0.247,989.5949,3.481,300.9,3.653,4.136,"2025-11-25 12:51:15"
2025-11-25 13:11:21,"2025-11-25 13:10:00",3.647,0.141,11.45,-0.287,989.4571,3.641,299.6,3.8,4.273,"2025-11-25 13:01:15"
2025-11-25 13:21:31,"2025-11-25 13:20:00",3.648,0.134,11.45,-0.284,989.4559,3.462,303.9,3.377,4.018,"2025-11-25 13:11:05"
2025-11-25 13:31:26,"2025-11-25 13:30:00",3.647,0.128,11.45,-0.28,989.4115,3.499,301.8,3.391,4.175,"2025-11-25 13:20:20"
2025-11-25 13:41:21,"2025-11-25 13:40:00",3.646,0.124,11.44,-0.342,989.3733,3.723,299.9,3.499,4.332,"2025-11-25 13:37:40"
2025-11-25 13:51:22,"2025-11-25 13:50:00",3.645,0.113,11.43,-0.271,989.4419,3.267,303.2,6.069,4.116,"2025-11-25 13:40:10"
2025-11-25 14:01:31,"2025-11-25 14:00:00",3.648,0.122,11.45,-0.261,989.5264,3.331,311.1,4.799,4.194,"2025-11-25 13:59:45"
2025-11-25 14:11:23,"2025-11-25 14:10:00",3.648,0.162,11.45,-0.284,989.5542,3.855,314.7,4.375,4.665,"2025-11-25 14:05:15"
2025-11-25 14:21:22,"2025-11-25 14:20:00",3.648,0.219,11.45,-0.226,989.5741,3.736,311.4,4.125,4.645,"2025-11-25 14:18:00"
2025-11-25 14:31:21,"2025-11-25 14:30:00",3.649,0.291,11.43,-0.261,989.4269,3.79,311.5,4.244,4.43,"2025-11-25 14:27:50"
2025-11-25 14:41:22,"2025-11-25 14:40:00",3.649,0.325,11.44,-0.309,988.857,3.652,316.9,4.191,4.351,"2025-11-25 14:39:40"
2025-11-25 14:51:23,"2025-11-25 14:50:00",3.649,0.292,11.44,-0.295,989.2202,4.021,314.1,5.69,4.998,"2025-11-25 14:47:50"
2025-11-25 15:01:20,"2025-11-25 15:00:00",3.65,0.32,11.45,-0.284,989.1429,3.971,312.7,5.288,5.292,"2025-11-25 15:00:00"
2025-11-25 15:11:22,"2025-11-25 15:10:00",3.65,0.331,11.45,-0.336,988.9924,4.709,316.4,4.719,5.566,"2025-11-25 15:01:05"
2025-11-25 15:21:49,"2025-11-25 15:20:00",3.647,0.312,11.44,-0.297,988.8628,4.51,322,5.473,5.468,"2025-11-25 15:16:20"
2025-11-25 15:31:21,"2025-11-25 15:30:00",3.648,0.291,11.44,-0.363,988.6456,4.869,327.3,3.306,5.586,"2025-11-25 15:21:15"
2025-11-25 15:41:24,"2025-11-25 15:40:00",3.649,0.254,11.45,-0.444,988.3747,5.069,325.7,4.009,5.939,"2025-11-25 15:32:50"
2025-11-25 15:51:22,"2025-11-25 15:50:00",3.648,0.202,11.44,-0.484,988.2719,5.08,324.5,4.019,6.017,"2025-11-25 15:41:50"
2025-11-25 16:01:29,"2025-11-25 16:00:00",3.649,0.16,11.43,-0.474,988.3196,5.303,324.7,4.344,6.507,"2025-11-25 15:54:15"
2025-11-25 16:11:20,"2025-11-25 16:10:00",3.648,0.134,11.43,-0.407,988.3498,5.179,322.9,3.565,6.272,"2025-11-25 16:04:50"
2025-11-25 16:21:32,"2025-11-25 16:20:00",3.648,0.124,11.45,-0.347,988.441,5.182,327,3.604,5.9,"2025-11-25 16:16:25"
2025-11-25 16:31:22,"2025-11-25 16:30:00",3.65,0.123,11.45,-0.325,988.3946,5.445,322.2,4.145,6.782,"2025-11-25 16:27:15"
2025-11-25 16:41:23,"2025-11-25 16:40:00",3.648,0.112,11.45,-0.373,988.1722,5.986,321.1,4.206,7.036,"2025-11-25 16:39:10"
2025-11-25 16:51:22,"2025-11-25 16:50:00",3.648,0.087,11.43,-0.324,988.3246,5.724,321,3.672,6.684,"2025-11-25 16:43:20"
2025-11-25 17:01:19,"2025-11-25 17:00:00",3.647,0.094,11.45,-0.289,988.513,5.418,317.8,4.192,6.84,"2025-11-25 16:53:50"
2025-11-25 17:11:26,"2025-11-25 17:10:00",3.648,0.1,11.43,-0.278,988.2213,5.208,308.1,5.12,6.35,"2025-11-25 17:05:20"
2025-11-25 17:21:22,"2025-11-25 17:20:00",3.649,0.083,11.43,-0.369,987.9786,5.501,296.3,6.946,6.39,"2025-11-25 17:12:55"
2025-11-25 17:31:27,"2025-11-25 17:30:00",3.648,0.055,11.45,-0.513,987.9958,4.847,294.5,3.757,5.547,"2025-11-25 17:20:55"
2025-11-25 17:41:21,"2025-11-25 17:40:00",3.648,0.066,11.44,-0.463,988.7866,4.979,287.6,5.663,5.919,"2025-11-25 17:35:00"
2025-11-25 17:51:22,"2025-11-25 17:50:00",3.646,0.132,11.43,-0.72,988.6626,4.948,282.9,3.895,5.723,"2025-11-25 17:44:40"
2025-11-25 18:01:23,"2025-11-25 18:00:00",3.646,0.159,11.45,-0.517,988.7676,4.536,289.2,3.922,5.272,"2025-11-25 17:54:15"
2025-11-25 18:11:19,"2025-11-25 18:10:00",3.648,0.209,11.43,-0.276,989.5022,4.531,292.3,3.87,5.39,"2025-11-25 18:09:10"
2025-11-25 18:21:24,"2025-11-25 18:20:00",3.648,0.281,11.43,-0.215,989.2339,4.887,290.4,4.235,5.625,"2025-11-25 18:18:50"
2025-11-25 18:31:22,"2025-11-25 18:30:00",3.647,0.339,11.45,-0.15,989.4946,4.96,289.9,4.26,5.547,"2025-11-25 18:23:40"
2025-11-25 18:41:22,"2025-11-25 18:40:00",3.648,0.389,11.45,-0.096,989.4841,4.909,286.7,4.76,5.606,"2025-11-25 18:35:15"
2025-11-25 18:51:23,"2025-11-25 18:50:00",3.649,0.422,11.43,-0.067,989.468,5.293,288.5,3.653,5.998,"2025-11-25 18:45:45"
2025-11-25 19:01:29,"2025-11-25 19:00:00",3.649,0.461,11.45,0.011,989.9889,5.256,288.3,3.367,5.9,"2025-11-25 18:50:30"
2025-11-25 19:11:34,"2025-11-25 19:10:00",3.647,0.579,11.43,0.163,990.8134,4.892,288.6,4.438,5.586,"2025-11-25 19:02:00"
2025-11-25 19:21:21,"2025-11-25 19:20:00",3.649,0.702,11.43,0.099,989.991,4.862,287.8,3.419,5.586,"2025-11-25 19:11:45"
2025-11-25 19:31:26,"2025-11-25 19:30:00",3.648,0.716,11.43,0.151,989.8545,4.718,287.3,3.278,5.253,"2025-11-25 19:21:45"
2025-11-25 19:41:20,"2025-11-25 19:40:00",3.648,0.689,11.45,0.16,989.4046,4.469,284.9,5.217,5.076,"2025-11-25 19:33:00"
2025-11-25 19:51:25,"2025-11-25 19:50:00",3.65,0.614,11.43,0.153,989.1631,4.545,284,4.724,5.331,"2025-11-25 19:42:40"
2025-11-25 20:01:42,"2025-11-25 20:00:00",3.648,0.541,11.45,0.158,989,4.474,291.4,4.155,5.351,"2025-11-25 19:54:00"
2025-11-25 20:11:24,"2025-11-25 20:10:00",3.649,0.473,11.43,0.137,988.5696,4.572,289.6,3.462,5.233,"2025-11-25 20:01:40"
2025-11-25 20:21:20,"2025-11-25 20:20:00",3.649,0.387,11.43,0.161,988.3835,4.233,292.2,4.122,4.92,"2025-11-25 20:14:40"
2025-11-25 20:31:21,"2025-11-25 20:30:00",3.648,0.309,11.45,0.161,988.2908,4.561,286.9,6.816,5.939,"2025-11-25 20:27:40"
2025-11-25 20:41:21,"2025-11-25 20:40:00",3.647,0.236,11.42,0.06,987.8204,4.013,271.6,3.16,5.214,"2025-11-25 20:30:20"
2025-11-25 20:51:56,"2025-11-25 20:50:00",3.646,0.127,11.43,-0.031,987.4106,3.266,275.8,3.99,3.979,"2025-11-25 20:45:25"
2025-11-25 21:01:22,"2025-11-25 21:00:00",3.647,0.016,11.44,-0.177,987.2786,4.113,269.4,12.07,5.076,"2025-11-25 20:53:05"
2025-11-25 21:11:17,"2025-11-25 21:10:00",3.648,-0.094,11.43,-0.525,986.4013,3.572,259.9,6.999,4.704,"2025-11-25 21:00:15"
2025-11-25 21:21:35,"2025-11-25 21:20:00",3.647,-0.235,11.43,-0.266,986.5585,3.159,274.1,6.084,3.783,"2025-11-25 21:12:40"
2025-11-25 21:31:49,"2025-11-25 21:30:00",3.647,-0.322,11.44,-0.159,986.7235,3.649,273.7,6.268,4.567,"2025-11-25 21:28:20"
2025-11-25 21:41:24,"2025-11-25 21:40:00",3.651,-0.363,11.43,-0.147,986.9412,4.119,262.5,7.379,4.978,"2025-11-25 21:33:25"
2025-11-25 21:51:24,"2025-11-25 21:50:00",3.65,-0.388,11.45,-0.238,987.1952,4.341,255.1,6.077,5.096,"2025-11-25 21:42:50"
2025-11-25 22:01:28,"2025-11-25 22:00:00",3.647,-0.419,11.44,-0.298,987.4776,3.939,253.9,9.5,4.665,"2025-11-25 21:53:30"
2025-11-25 22:11:21,"2025-11-25 22:10:00",3.648,-0.452,11.43,-0.349,987.7899,3.559,247.5,8.74,4.292,"2025-11-25 22:05:55"
2025-11-25 22:21:21,"2025-11-25 22:20:00",3.648,-0.487,11.43,-0.405,988.1031,3.301,247.1,9.4,3.998,"2025-11-25 22:10:20"
2025-11-25 22:31:21,"2025-11-25 22:30:00",3.649,-0.518,11.45,-0.439,988.4373,3.514,247.1,9.15,4.155,"2025-11-25 22:28:00"
2025-11-25 22:41:21,"2025-11-25 22:40:00",3.649,-0.539,11.43,-0.463,988.6799,3.407,247.6,10.54,4.175,"2025-11-25 22:30:10"
2025-11-25 22:51:23,"2025-11-25 22:50:00",3.649,-0.541,11.44,-0.436,988.9126,3.616,247.9,9.53,4.743,"2025-11-25 22:49:10"
2025-11-25 23:01:23,"2025-11-25 23:00:00",3.648,-0.542,11.45,-0.47,988.7526,4.079,251.9,6.812,4.802,"2025-11-25 22:58:20"
2025-11-25 23:11:28,"2025-11-25 23:10:00",3.648,-0.565,11.43,-0.437,988.8206,4.094,255.1,5.983,4.92,"2025-11-25 23:03:30"
2025-11-25 23:21:23,"2025-11-25 23:20:00",3.648,-0.587,11.44,-0.41,988.9712,3.561,247,11.21,4.469,"2025-11-25 23:16:25"
2025-11-25 23:31:30,"2025-11-25 23:30:00",3.646,-0.607,11.45,-0.474,988.9817,3.018,238.9,11.97,4.332,"2025-11-25 23:20:30"
2025-11-25 23:41:24,"2025-11-25 23:40:00",3.648,-0.641,11.44,-0.592,988.9054,2.625,234.2,13.99,3.646,"2025-11-25 23:36:55"
2025-11-25 23:51:20,"2025-11-25 23:50:00",3.648,-0.694,11.44,-0.572,989.0215,2.685,245.7,11.36,3.43,"2025-11-25 23:49:45"