2025-12-04 00:01:33,"2025-12-04 00:00:00",3.65,0.84,11.36,2.014,982.4404,8.82,13.78,4.569,10.66,"2025-12-03 23:59:20"
2025-12-04 00:11:21,"2025-12-04 00:10:00",3.647,0.79,11.34,2.055,982.3306,9.33,13.12,3.809,11.43,"2025-12-04 00:04:40"
2025-12-04 00:21:22,"2025-12-04 00:20:00",3.648,0.753,11.34,2.087,982.3394,9.44,15.5,4.441,11.56,"2025-12-04 00:15:15"
2025-12-04 00:31:29,"2025-12-04 00:30:00",3.648,0.73,11.35,2.117,982.2986,9.89,16.75,4.673,12.15,"2025-12-04 00:22:45"
2025-12-04 00:41:24,"2025-12-04 00:40:00",3.648,0.719,11.36,2.135,982.3191,9.95,18.5,4.108,11.94,"2025-12-04 00:37:50"
2025-12-04 00:51:21,"2025-12-04 00:50:00",3.646,0.711,11.34,2.122,982.2082,9.74,17.43,4.856,12,"2025-12-04 00:46:55"
2025-12-04 01:01:27,"2025-12-04 01:00:00",3.649,0.696,11.36,2.107,982.1474,9.9,18.05,4.436,11.56,"2025-12-04 00:58:00"
2025-12-04 01:11:20,"2025-12-04 01:10:00",3.65,0.676,11.36,2.116,982.0448,10.06,20.21,4.454,12.19,"2025-12-04 01:00:55"
2025-12-04 01:21:15,"2025-12-04 01:20:00",3.649,0.653,11.34,2.139,981.9628,10.19,20.6,5.086,12.15,"2025-12-04 01:18:00"
2025-12-04 01:31:30,"2025-12-04 01:30:00",3.647,0.629,11.35,2.111,981.8241,10.63,22.05,4.673,13.01,"2025-12-04 01:23:30"
2025-12-04 01:41:30,"2025-12-04 01:40:00",3.647,0.602,11.34,2.059,981.7112,10.37,20.55,4.291,12.86,"2025-12-04 01:30:10"
2025-12-04 01:51:23,"2025-12-04 01:50:00",3.648,0.573,11.34,2.035,981.611,9.97,18.85,4.587,12.11,"2025-12-04 01:43:50"
2025-12-04 02:02:05,"2025-12-04 02:00:00",3.649,0.545,11.36,2.039,981.5995,10.09,19.24,5.031,12.31,"2025-12-04 01:57:55"
2025-12-04 02:11:20,"2025-12-04 02:10:00",3.648,0.53,11.34,2.006,981.6095,9.7,18.45,4.439,11.37,"2025-12-04 02:06:20"
2025-12-04 02:21:23,"2025-12-04 02:20:00",3.647,0.522,11.35,1.981,981.5903,9.88,17.55,3.9,11.96,"2025-12-04 02:15:05"
2025-12-04 02:31:21,"2025-12-04 02:30:00",3.647,0.505,11.34,1.924,981.4696,9.7,20.55,4.5,11.64,"2025-12-04 02:20:30"
2025-12-04 02:41:22,"2025-12-04 02:40:00",3.646,0.481,11.34,1.909,981.3666,9.93,23.1,3.953,11.8,"2025-12-04 02:36:25"
2025-12-04 02:51:20,"2025-12-04 02:50:00",3.649,0.453,11.34,1.893,981.2539,9.53,24.89,4.181,12.09,"2025-12-04 02:44:35"
2025-12-04 03:01:18,"2025-12-04 03:00:00",3.647,0.423,11.36,1.863,981.2343,9.22,22.07,3.844,10.64,"2025-12-04 02:56:30"
2025-12-04 03:11:20,"2025-12-04 03:10:00",3.645,0.402,11.34,1.864,981.3559,9.19,19.31,4.647,11.07,"2025-12-04 03:03:10"
2025-12-04 03:21:19,"2025-12-04 03:20:00",3.647,0.391,11.35,1.841,981.3173,9.05,20.6,3.772,11.58,"2025-12-04 03:15:30"
2025-12-04 03:31:19,"2025-12-04 03:30:00",3.647,0.384,11.35,1.791,981.2258,8.67,20.76,3.98,10.56,"2025-12-04 03:21:40"
2025-12-04 03:41:23,"2025-12-04 03:40:00",3.648,0.372,11.34,1.776,981.1752,9.39,20.42,4.099,11.07,"2025-12-04 03:35:45"
2025-12-04 03:51:23,"2025-12-04 03:50:00",3.648,0.36,11.34,1.737,981.1742,9.26,19.99,4.187,11,"2025-12-04 03:49:20"
2025-12-04 04:01:28,"2025-12-04 04:00:00",3.648,0.35,11.35,1.73,981.1337,9.25,21.48,3.812,11.02,"2025-12-04 03:52:20"
2025-12-04 04:11:22,"2025-12-04 04:10:00",3.651,0.343,11.34,1.757,981.1139,9.44,22.21,4.427,11.86,"2025-12-04 04:07:25"
2025-12-04 04:21:29,"2025-12-04 04:20:00",3.651,0.338,11.35,1.754,981.078,9.53,21.88,4.299,11.45,"2025-12-04 04:11:55"
2025-12-04 04:31:22,"2025-12-04 04:30:00",3.647,0.331,11.36,1.749,981.101,9.77,21.07,3.929,11.51,"2025-12-04 04:23:35"
2025-12-04 04:41:21,"2025-12-04 04:40:00",3.648,0.325,11.34,1.74,981.0516,9.67,21,4.074,12.09,"2025-12-04 04:32:25"
2025-12-04 04:51:20,"2025-12-04 04:50:00",3.648,0.316,11.35,1.728,980.981,9.92,19.76,3.791,11.98,"2025-12-04 04:50:00"
2025-12-04 05:01:22,"2025-12-04 05:00:00",3.646,0.299,11.35,1.675,980.8992,9.29,19.79,4.234,11.29,"2025-12-04 04:57:50"
2025-12-04 05:11:27,"2025-12-04 05:10:00",3.648,0.277,11.34,1.599,980.799,9.23,19.16,4.294,12.19,"2025-12-04 05:05:10"
2025-12-04 05:21:22,"2025-12-04 05:20:00",3.648,0.246,11.35,1.542,980.5465,9.48,19.35,4.786,11.02,"2025-12-04 05:13:50"
2025-12-04 05:31:29,"2025-12-04 05:30:00",3.65,0.204,11.35,1.473,980.403,9.37,19.74,4.605,11.35,"2025-12-04 05:22:55"
2025-12-04 05:41:21,"2025-12-04 05:40:00",3.648,0.152,11.34,1.463,980.2912,8.82,16.33,3.768,11.33,"2025-12-04 05:37:10"
2025-12-04 05:51:18,"2025-12-04 05:50:00",3.651,0.11,11.35,1.483,980.3004,9.07,16.35,4.443,11.31,"2025-12-04 05:49:10"
2025-12-04 06:01:18,"2025-12-04 06:00:00",3.648,0.086,11.35,1.585,980.3861,9.68,14.9,4.344,12.01,"2025-12-04 05:51:40"
2025-12-04 06:11:21,"2025-12-04 06:10:00",3.649,0.08,11.34,1.536,980.4394,8.89,16.07,4.579,11.11,"2025-12-04 06:04:55"
2025-12-04 06:21:22,"2025-12-04 06:20:00",3.65,0.079,11.35,1.518,980.4234,8.97,15.22,4.32,10.94,"2025-12-04 06:19:50"
2025-12-04 06:31:20,"2025-12-04 06:30:00",3.65,0.072,11.34,1.424,980.2518,9.24,16.71,5.127,10.72,"2025-12-04 06:20:55"
2025-12-04 06:41:27,"2025-12-04 06:40:00",3.65,0.053,11.34,1.501,980.331,8.91,17.2,4.414,11.21,"2025-12-04 06:32:20"
2025-12-04 06:51:18,"2025-12-04 06:50:00",3.65,0.044,11.35,1.481,980.3101,9.02,16.55,4.446,10.7,"2025-12-04 06:43:05"
2025-12-04 07:01:27,"2025-12-04 07:00:00",3.648,0.04,11.34,1.525,980.3522,9.26,13.92,4.215,11.47,"2025-12-04 06:59:00"
2025-12-04 07:11:22,"2025-12-04 07:10:00",3.649,0.044,11.34,1.558,980.4623,9.07,16.41,4.62,10.98,"2025-12-04 07:00:10"
2025-12-04 07:21:20,"2025-12-04 07:20:00",3.648,0.056,11.35,1.531,980.4419,9.15,15.69,4.452,10.72,"2025-12-04 07:17:05"
2025-12-04 07:31:22,"2025-12-04 07:30:00",3.649,0.062,11.35,1.493,980.4131,9.18,18.08,4.701,11.03,"2025-12-04 07:22:50"
2025-12-04 07:41:21,"2025-12-04 07:40:00",3.648,0.057,11.34,1.511,980.3521,9.14,17.35,4.51,10.76,"2025-12-04 07:32:55"
2025-12-04 07:51:23,"2025-12-04 07:50:00",3.65,0.061,11.35,1.751,980.7183,9.02,16.04,4.391,11.21,"2025-12-04 07:40:05"
2025-12-04 08:01:21,"2025-12-04 08:00:00",3.647,0.097,11.35,1.765,980.7874,8.61,14.66,4.893,11.09,"2025-12-04 07:56:55"
2025-12-04 08:11:23,"2025-12-04 08:10:00",3.648,0.14,11.34,1.856,981.0398,9.28,12.79,4.085,11.13,"2025-12-04 08:05:25"
2025-12-04 08:21:22,"2025-12-04 08:20:00",3.648,0.188,11.34,1.874,981.1722,8.97,11.31,4.242,11.19,"2025-12-04 08:14:55"
2025-12-04 08:31:22,"2025-12-04 08:30:00",3.648,0.231,11.35,1.873,981.1845,9.16,14.26,4.327,10.64,"2025-12-04 08:22:45"
2025-12-04 08:41:22,"2025-12-04 08:40:00",3.648,0.266,11.34,1.897,981.333,8.79,14.21,4.474,11,"2025-12-04 08:33:40"
2025-12-04 08:51:22,"2025-12-04 08:50:00",3.648,0.301,11.35,1.865,981.3755,8.59,13.65,4.881,10.72,"2025-12-04 08:44:50"
2025-12-04 09:01:23,"2025-12-04 09:00:00",3.646,0.326,11.35,1.9,981.3851,8.78,12.08,4.074,10.78,"2025-12-04 08:57:25"
2025-12-04 09:11:29,"2025-12-04 09:10:00",3.649,0.344,11.34,1.912,981.4358,8.66,10.95,5.034,10.41,"2025-12-04 09:08:15"
2025-12-04 09:21:23,"2025-12-04 09:20:00",3.649,0.357,11.35,1.914,981.4142,8.76,7.808,10.24,10.25,"2025-12-04 09:18:30"
2025-12-04 09:31:23,"2025-12-04 09:30:00",3.648,0.37,11.35,1.929,981.4861,8.6,12.11,4.668,11.29,"2025-12-04 09:29:20"
2025-12-04 09:41:38,"2025-12-04 09:40:00",3.648,0.385,11.34,1.954,981.5887,9.21,12.63,4.431,11,"2025-12-04 09:39:10"
2025-12-04 09:51:20,"2025-12-04 09:50:00",3.649,0.404,11.35,1.926,981.599,9.35,16.32,4.588,11.78,"2025-12-04 09:44:20"
2025-12-04 10:01:23,"2025-12-04 10:00:00",3.647,0.422,11.35,1.911,981.5779,9.31,16.92,4.584,10.9,"2025-12-04 09:59:00"
2025-12-04 10:11:26,"2025-12-04 10:10:00",3.648,0.432,11.34,1.886,981.618,8.9,17.62,3.856,10.35,"2025-12-04 10:02:50"
2025-12-04 10:21:20,"2025-12-04 10:20:00",3.649,0.444,11.35,1.987,981.8412,9.57,14.91,4.952,11.29,"2025-12-04 10:18:00"
2025-12-04 10:31:22,"2025-12-04 10:30:00",3.648,0.48,11.34,2.017,982.155,9.02,12.07,4.371,11.37,"2025-12-04 10:24:55"
2025-12-04 10:41:22,"2025-12-04 10:40:00",3.649,0.536,11.34,2.102,982.4478,8.31,9.81,4.676,9.92,"2025-12-04 10:38:40"
2025-12-04 10:51:21,"2025-12-04 10:50:00",3.649,0.595,11.35,2.193,982.6005,8.69,6.941,4.754,10.27,"2025-12-04 10:42:00"
2025-12-04 11:01:22,"2025-12-04 11:00:00",3.647,0.653,11.35,2.166,982.7218,8.46,6.947,4.433,10.07,"2025-12-04 10:59:05"
2025-12-04 11:11:19,"2025-12-04 11:10:00",3.648,0.706,11.34,2.161,982.9059,8.28,9.25,4.357,9.51,"2025-12-04 11:00:10"
2025-12-04 11:21:22,"2025-12-04 11:20:00",3.649,0.758,11.35,2.184,983.1054,8.36,10.38,4.829,10.07,"2025-12-04 11:18:45"
2025-12-04 11:31:20,"2025-12-04 11:30:00",3.651,0.813,11.34,2.246,983.3583,9.03,12.34,4.632,11.27,"2025-12-04 11:27:35"
2025-12-04 11:41:21,"2025-12-04 11:40:00",3.647,0.877,11.34,2.287,983.497,9.13,15.19,4.594,11.19,"2025-12-04 11:33:20"
2025-12-04 11:51:26,"2025-12-04 11:50:00",3.647,0.965,11.35,2.372,984.0779,9.66,15.49,4.556,11.74,"2025-12-04 11:47:40"
2025-12-04 12:01:23,"2025-12-04 12:00:00",3.648,1.087,11.34,2.451,984.4654,9.71,13.03,4.474,11.82,"2025-12-04 11:55:00"
2025-12-04 12:11:30,"2025-12-04 12:10:00",3.647,1.215,11.33,2.442,984.6523,9.78,13.26,4.339,11.62,"2025-12-04 12:00:20"
2025-12-04 12:21:22,"2025-12-04 12:20:00",3.65,1.314,11.35,2.404,984.8654,9.57,17.6,4.638,11.84,"2025-12-04 12:15:35"
2025-12-04 12:31:21,"2025-12-04 12:30:00",3.65,1.399,11.34,2.355,984.7572,9.65,20.91,4.356,11.35,"2025-12-04 12:24:35"
2025-12-04 12:41:21,"2025-12-04 12:40:00",3.649,1.428,11.33,2.415,984.4586,9.21,13.79,4.81,11.02,"2025-12-04 12:37:45"
2025-12-04 12:51:21,"2025-12-04 12:50:00",3.649,1.429,11.35,2.444,984.3918,9.66,10.91,4.953,11.88,"2025-12-04 12:47:45"
2025-12-04 13:01:20,"2025-12-04 13:00:00",3.648,1.402,11.34,2.323,983.8352,9.39,11.64,5.003,11.68,"2025-12-04 12:50:05"
2025-12-04 13:11:20,"2025-12-04 13:10:00",3.648,1.325,11.35,2.266,983.6346,8.84,15.05,4.503,10.8,"2025-12-04 13:01:00"
2025-12-04 13:21:26,"2025-12-04 13:20:00",3.649,1.263,11.35,2.254,983.7786,9.57,16.08,4.343,11.41,"2025-12-04 13:12:25"
2025-12-04 13:31:23,"2025-12-04 13:30:00",3.649,1.237,11.33,2.126,983.5769,9.14,20.62,4.752,10.78,"2025-12-04 13:20:20"
2025-12-04 13:41:26,"2025-12-04 13:40:00",3.649,1.194,11.35,1.999,983.2721,8.78,23.26,4.276,10.51,"2025-12-04 13:34:45"
2025-12-04 13:51:28,"2025-12-04 13:50:00",3.649,1.149,11.35,1.993,983.5413,8.31,21.79,4.295,10.31,"2025-12-04 13:49:20"
2025-12-04 14:01:22,"2025-12-04 14:00:00",3.649,1.162,11.34,1.982,984.0357,8.12,21.81,4.175,9.49,"2025-12-04 13:58:50"
2025-12-04 14:11:23,"2025-12-04 14:10:00",3.649,1.196,11.35,1.91,983.6541,7.845,22.67,4.378,9.23,"2025-12-04 14:09:35"
2025-12-04 14:21:23,"2025-12-04 14:20:00",3.649,1.172,11.35,1.984,983.3926,8.09,25.7,3.686,9.66,"2025-12-04 14:11:05"
2025-12-04 14:31:18,"2025-12-04 14:30:00",3.648,1.16,11.34,2.075,984.0362,8.04,27.31,3.734,9.86,"2025-12-04 14:23:10"
2025-12-04 14:41:25,"2025-12-04 14:40:00",3.647,1.21,11.33,2.197,984.5162,8.25,26.87,3.397,9.82,"2025-12-04 14:31:15"
2025-12-04 14:51:17,"2025-12-04 14:50:00",3.648,1.3,11.35,2.201,984.8392,8.5,26.25,3.785,10.84,"2025-12-04 14:41:45"
2025-12-04 15:01:28,"2025-12-04 15:00:00",3.648,1.388,11.33,2.081,984.5767,7.693,27.59,4.033,8.84,"2025-12-04 14:52:55"
2025-12-04 15:11:21,"2025-12-04 15:10:00",3.646,1.415,11.35,2.077,984.9317,6.781,32.76,3.509,8.41,"2025-12-04 15:01:00"
2025-12-04 15:21:22,"2025-12-04 15:20:00",3.647,1.444,11.35,2.129,984.5683,6.86,28,5.173,8.94,"2025-12-04 15:19:50"
2025-12-04 15:31:30,"2025-12-04 15:30:00",3.649,1.44,11.33,2.276,984.549,7.539,23.87,4.229,9.17,"2025-12-04 15:23:40"
2025-12-04 15:41:26,"2025-12-04 15:40:00",3.648,1.46,11.33,2.34,984.8986,7.475,23.58,3.687,8.7,"2025-12-04 15:35:45"
2025-12-04 15:51:20,"2025-12-04 15:50:00",3.648,1.493,11.35,2.401,984.729,7.968,24.69,4.143,10.51,"2025-12-04 15:43:40"
2025-12-04 16:01:29,"2025-12-04 16:00:00",3.649,1.512,11.33,2.345,984.7164,7.593,28.16,3.712,9.07,"2025-12-04 15:50:40"
2025-12-04 16:11:24,"2025-12-04 16:10:00",3.648,1.507,11.35,2.27,984.3218,6.753,31.25,3.423,7.82,"2025-12-04 16:00:40"
2025-12-04 16:21:21,"2025-12-04 16:20:00",3.648,1.471,11.34,2.434,984.5774,7.649,29.41,4.424,9.58,"2025-12-04 16:19:45"
2025-12-04 16:31:19,"2025-12-04 16:30:00",3.647,1.48,11.34,2.42,984.6487,8.01,24.99,4.202,9.39,"2025-12-04 16:26:00"
2025-12-04 16:41:23,"2025-12-04 16:40:00",3.649,1.491,11.33,2.317,984.4706,8.28,24.86,4.609,10.53,"2025-12-04 16:38:50"
2025-12-04 16:51:29,"2025-12-04 16:50:00",3.653,1.52,11.35,2.312,985.0842,8.83,22.16,4.025,10.58,"2025-12-04 16:43:25"
2025-12-04 17:02:20,"2025-12-04 17:00:00",3.648,1.622,11.34,2.261,985.617,8.46,23.5,4.258,10.25,"2025-12-04 16:53:25"
2025-12-04 17:11:24,"2025-12-04 17:10:00",3.648,1.72,11.34,2.202,985.0241,8.57,26.3,4.133,9.84,"2025-12-04 17:10:00"
2025-12-04 17:21:34,"2025-12-04 17:20:00",3.651,1.726,11.35,2.34,985.1659,8.95,25.53,4.82,10.53,"2025-12-04 17:17:35"
2025-12-04 17:31:25,"2025-12-04 17:30:00",3.651,1.754,11.33,2.337,985.2766,8.78,26.45,4.172,10.43,"2025-12-04 17:20:05"
2025-12-04 17:41:24,"2025-12-04 17:40:00",3.648,1.763,11.34,2.291,985.126,8.61,26.39,3.918,10.05,"2025-12-04 17:31:40"
2025-12-04 17:51:20,"2025-12-04 17:50:00",3.649,1.777,11.33,2.253,985.4448,8.56,22.91,4.585,10.31,"2025-12-04 17:41:55"
2025-12-04 18:01:16,"2025-12-04 18:00:00",3.651,1.83,11.34,2.319,985.8895,8.67,24.85,4.413,10.21,"2025-12-04 17:52:00"
2025-12-04 18:11:23,"2025-12-04 18:10:00",3.648,1.917,11.34,2.369,986.682,8.86,24.89,4.494,11.02,"2025-12-04 18:08:30"
2025-12-04 18:21:19,"2025-12-04 18:20:00",3.651,2.033,11.35,2.361,986.2139,9.32,25.9,4.288,11.19,"2025-12-04 18:17:00"
2025-12-04 18:31:18,"2025-12-04 18:30:00",3.651,2.088,11.34,2.324,985.986,8.67,25.39,4.037,10.53,"2025-12-04 18:22:25"
2025-12-04 18:41:20,"2025-12-04 18:40:00",3.647,2.058,11.35,2.315,985.2946,8.89,27.34,4.213,10.21,"2025-12-04 18:31:00"
2025-12-04 18:51:19,"2025-12-04 18:50:00",3.648,1.962,11.35,2.351,984.8598,8.67,27.45,3.312,10.27,"2025-12-04 18:43:20"
2025-12-04 19:01:27,"2025-12-04 19:00:00",3.647,1.86,11.34,2.447,984.8845,8.25,27.49,4.007,9.98,"2025-12-04 18:57:55"
2025-12-04 19:11:16,"2025-12-04 19:10:00",3.65,1.821,11.33,2.564,985.3786,7.947,27.88,3.639,9.64,"2025-12-04 19:05:30"
2025-12-04 19:21:20,"2025-12-04 19:20:00",3.652,1.845,11.35,2.686,985.5371,8.36,29.22,3.91,9.8,"2025-12-04 19:11:30"
2025-12-04 19:31:23,"2025-12-04 19:30:00",3.651,1.873,11.33,2.744,985.5784,8.32,28.05,4.125,9.82,"2025-12-04 19:24:45"
2025-12-04 19:41:20,"2025-12-04 19:40:00",3.65,1.891,11.35,2.776,985.571,8.3,26.4,4.093,9.8,"2025-12-04 19:32:00"
2025-12-04 19:51:22,"2025-12-04 19:50:00",3.651,1.909,11.35,2.827,985.6711,7.851,29.28,3.922,9.19,"2025-12-04 19:40:20"
2025-12-04 20:01:25,"2025-12-04 20:00:00",3.65,1.953,11.33,2.899,986.2594,7.874,30.22,3.5,9.82,"2025-12-04 19:54:30"
2025-12-04 20:11:23,"2025-12-04 20:10:00",3.651,2.028,11.33,2.906,986.0629,8.06,31.13,4.032,10.17,"2025-12-04 20:01:30"
2025-12-04 20:21:29,"2025-12-04 20:20:00",3.649,2.063,11.33,2.882,986.0964,8.16,31.27,4.204,9.53,"2025-12-04 20:15:05"
2025-12-04 20:31:25,"2025-12-04 20:30:00",3.652,2.112,11.34,2.893,986.4707,7.979,34.78,4.026,10.02,"2025-12-04 20:21:00"
2025-12-04 20:41:20,"2025-12-04 20:40:00",3.648,2.16,11.35,2.772,985.8888,7.132,37.62,3.727,8.68,"2025-12-04 20:30:20"
2025-12-04 20:51:27,"2025-12-04 20:50:00",3.651,2.132,11.33,2.808,985.5599,7.158,39.28,3.53,8.51,"2025-12-04 20:40:40"
2025-12-04 21:01:22,"2025-12-04 21:00:00",3.65,2.081,11.34,2.949,985.4987,7.395,39.1,3.992,9.64,"2025-12-04 20:59:55"
2025-12-04 21:11:20,"2025-12-04 21:10:00",3.652,2.063,11.35,3.301,986.0588,8.41,33.64,3.672,9.7,"2025-12-04 21:03:05"
2025-12-04 21:21:24,"2025-12-04 21:20:00",3.652,2.109,11.33,3.264,986.2112,8.35,31.46,3.618,9.84,"2025-12-04 21:16:15"
2025-12-04 21:31:19,"2025-12-04 21:30:00",3.652,2.146,11.33,3.265,986.0768,8.09,30.27,3.67,9.51,"2025-12-04 21:28:20"
2025-12-04 21:41:23,"2025-12-04 21:40:00",3.654,2.169,11.34,3.213,985.9504,7.842,30.92,3.48,9,"2025-12-04 21:38:00"
2025-12-04 21:51:23,"2025-12-04 21:50:00",3.649,2.157,11.33,3.157,985.4878,7.812,31.18,3.717,9.84,"2025-12-04 21:47:20"
2025-12-04 22:01:29,"2025-12-04 22:00:00",3.649,2.108,11.33,3.167,985.2822,7.602,31.77,3.457,9.23,"2025-12-04 21:54:55"
2025-12-04 22:11:21,"2025-12-04 22:10:00",3.652,2.052,11.35,3.056,985.0082,7.138,31.88,3.181,8.19,"2025-12-04 22:05:45"
2025-12-04 22:21:22,"2025-12-04 22:20:00",3.653,1.983,11.33,2.961,984.64,6.567,31.86,3.219,7.448,"2025-12-04 22:17:10"
2025-12-04 22:31:24,"2025-12-04 22:30:00",3.651,1.907,11.33,3.102,984.6636,6.762,29.85,3.505,8.15,"2025-12-04 22:29:50"
2025-12-04 22:41:27,"2025-12-04 22:40:00",3.648,1.857,11.35,3.13,984.6128,6.915,28.06,3.53,7.879,"2025-12-04 22:33:10"
2025-12-04 22:51:26,"2025-12-04 22:50:00",3.652,1.819,11.35,3.086,984.4911,7.011,28.89,3.069,8.19,"2025-12-04 22:49:20"
2025-12-04 23:01:20,"2025-12-04 23:00:00",3.65,1.786,11.34,3.261,984.4691,7.91,28.14,3.84,9.45,"2025-12-04 22:58:10"
2025-12-04 23:11:23,"2025-12-04 23:10:00",3.652,1.776,11.35,3.365,984.6427,8.11,27.31,3.457,9.58,"2025-12-04 23:00:20"
2025-12-04 23:21:29,"2025-12-04 23:20:00",3.654,1.776,11.33,3.282,984.4901,7.625,26.35,4.022,8.76,"2025-12-04 23:20:00"
2025-12-04 23:31:23,"2025-12-04 23:30:00",3.649,1.769,11.35,3.375,984.6572,8.01,27.7,3.68,9.49,"2025-12-04 23:24:10"
2025-12-04 23:41:20,"2025-12-04 23:40:00",3.655,1.774,11.34,3.31,984.4386,7.805,28.66,3.627,9.47,"2025-12-04 23:39:45"
2025-12-04 23:51:22,"2025-12-04 23:50:00",3.653,1.765,11.33,3.325,984.445,8.16,29.21,3.893,9.53,"2025-12-04 23:47:30"