2025-12-05 00:01:19,"2025-12-05 00:00:00",3.651,1.753,11.35,3.232,984.3475,8.18,31.35,3.634,9.27,"2025-12-04 23:54:45"
2025-12-05 00:11:15,"2025-12-05 00:10:00",3.654,1.728,11.34,3.034,984.012,7.519,33.94,3.861,8.78,"2025-12-05 00:01:55"
2025-12-05 00:21:18,"2025-12-05 00:20:00",3.653,1.68,11.33,3.073,984.003,7.943,30.16,4.209,9.17,"2025-12-05 00:13:40"
2025-12-05 00:31:21,"2025-12-05 00:30:00",3.652,1.634,11.35,3.015,983.772,8.19,30.58,3.899,9.88,"2025-12-05 00:27:25"
2025-12-05 00:41:24,"2025-12-05 00:40:00",3.652,1.59,11.35,2.93,983.6502,8.02,26.31,4.291,9.37,"2025-12-05 00:32:30"
2025-12-05 00:51:21,"2025-12-05 00:50:00",3.651,1.533,11.33,2.685,983.1838,8.15,21.45,4.3,9.8,"2025-12-05 00:47:35"
2025-12-05 01:01:22,"2025-12-05 01:00:00",3.654,1.44,11.33,2.236,982.465,8.83,19.54,3.901,10.86,"2025-12-05 00:56:55"
2025-12-05 01:11:22,"2025-12-05 01:10:00",3.65,1.292,11.35,1.644,981.6183,8.68,20.25,4.453,10.19,"2025-12-05 01:07:20"
2025-12-05 01:21:38,"2025-12-05 01:20:00",3.654,1.105,11.35,1.472,981.1885,8.73,18.92,3.978,10.41,"2025-12-05 01:16:10"
2025-12-05 01:31:18,"2025-12-05 01:30:00",3.655,0.934,11.35,1.348,980.8746,8.68,22.14,3.749,10,"2025-12-05 01:26:20"
2025-12-05 01:47:04,"2025-12-05 01:40:00",3.653,0.794,11.33,1.113,980.6285,8.51,22.2,3.927,10.15,"2025-12-05 01:38:05"
2025-12-05 01:51:26,"2025-12-05 01:50:00",3.656,0.705,11.33,1.059,980.6285,8.36,20.93,4.533,9.84,"2025-12-05 01:40:40"
2025-12-05 02:01:20,"2025-12-05 02:00:00",3.656,0.707,11.34,1.117,980.7022,8.48,21.31,4.41,9.92,"2025-12-05 01:58:55"
2025-12-05 02:11:27,"2025-12-05 02:10:00",3.65,0.679,11.34,1.155,980.7814,8.69,21.28,4.716,10.41,"2025-12-05 02:03:10"
2025-12-05 02:21:30,"2025-12-05 02:20:00",3.651,0.628,11.33,1.083,980.7205,8.22,20.99,3.919,9.66,"2025-12-05 02:14:45"
2025-12-05 02:31:21,"2025-12-05 02:30:00",3.656,0.575,11.33,1.093,980.6783,7.912,18.99,4.185,9.25,"2025-12-05 02:20:20"
2025-12-05 02:41:19,"2025-12-05 02:40:00",3.658,0.535,11.35,1.142,980.712,8.28,19.19,4.034,10.07,"2025-12-05 02:38:05"
2025-12-05 02:51:28,"2025-12-05 02:50:00",3.656,0.512,11.33,1.199,980.762,8.43,18.87,4.431,10.35,"2025-12-05 02:47:30"
2025-12-05 03:01:44,"2025-12-05 03:00:00",3.652,0.5,11.35,1.125,980.7104,8.46,19.64,4.174,9.82,"2025-12-05 02:56:00"
2025-12-05 03:11:30,"2025-12-05 03:10:00",3.65,0.486,11.35,0.985,980.6195,8.58,18.95,4.352,10.31,"2025-12-05 03:08:05"
2025-12-05 03:21:23,"2025-12-05 03:20:00",3.653,0.465,11.33,0.99,980.5775,8.35,20.2,3.886,9.49,"2025-12-05 03:10:25"
2025-12-05 03:31:22,"2025-12-05 03:30:00",3.653,0.444,11.34,1.023,980.6484,8.27,20.98,3.966,9.74,"2025-12-05 03:28:40"
2025-12-05 03:41:20,"2025-12-05 03:40:00",3.653,0.427,11.35,1.025,980.7096,8.26,20.33,4.5,9.86,"2025-12-05 03:36:00"
2025-12-05 03:51:20,"2025-12-05 03:50:00",3.651,0.42,11.35,1.073,980.781,8.01,20.2,3.848,9.51,"2025-12-05 03:49:10"
2025-12-05 04:01:22,"2025-12-05 04:00:00",3.652,0.425,11.35,1.145,980.9126,8.02,19.21,5.019,9.82,"2025-12-05 03:59:20"
2025-12-05 04:11:18,"2025-12-05 04:10:00",3.652,0.441,11.34,1.13,980.9422,8.92,18.41,5.05,10.53,"2025-12-05 04:06:45"
2025-12-05 04:21:21,"2025-12-05 04:20:00",3.649,0.456,11.33,1.158,981.0074,9.22,16.42,4.086,11.19,"2025-12-05 04:10:20"
2025-12-05 04:31:22,"2025-12-05 04:30:00",3.656,0.474,11.35,1.318,981.2827,9.19,15.45,4.465,10.7,"2025-12-05 04:25:25"
2025-12-05 04:41:22,"2025-12-05 04:40:00",3.652,0.509,11.34,1.331,981.4287,9.28,14.43,4.479,11.13,"2025-12-05 04:31:20"
2025-12-05 04:51:23,"2025-12-05 04:50:00",3.653,0.538,11.33,1.267,981.297,9.2,15.03,4.755,11.05,"2025-12-05 04:44:45"
2025-12-05 05:01:23,"2025-12-05 05:00:00",3.656,0.553,11.34,1.332,981.5603,8.81,17.21,3.724,10.76,"2025-12-05 04:53:15"
2025-12-05 05:11:27,"2025-12-05 05:10:00",3.653,0.581,11.35,1.361,981.6507,9.04,19.28,4.251,10.47,"2025-12-05 05:05:20"
2025-12-05 05:21:17,"2025-12-05 05:20:00",3.652,0.606,11.33,1.338,981.7522,8.7,21.3,4.65,10.96,"2025-12-05 05:17:55"
2025-12-05 05:31:28,"2025-12-05 05:30:00",3.652,0.635,11.33,1.318,981.9607,9.01,20.48,4.158,10.88,"2025-12-05 05:25:55"
2025-12-05 05:41:26,"2025-12-05 05:40:00",3.654,0.676,11.35,1.339,982.1664,9.13,19.57,4.266,11.02,"2025-12-05 05:39:40"
2025-12-05 05:51:36,"2025-12-05 05:50:00",3.652,0.712,11.35,1.265,982.076,9.04,19.89,4.029,10.74,"2025-12-05 05:45:05"
2025-12-05 06:01:53,"2025-12-05 06:00:00",3.65,0.731,11.35,1.223,982.0568,9.13,21.1,4.891,10.66,"2025-12-05 05:59:55"
2025-12-05 06:11:23,"2025-12-05 06:10:00",3.655,0.742,11.34,1.096,981.8848,9.16,23.29,3.827,10.88,"2025-12-05 06:04:05"
2025-12-05 06:21:26,"2025-12-05 06:20:00",3.653,0.735,11.33,1.117,981.9632,9.02,24.21,4.03,10.37,"2025-12-05 06:16:20"
2025-12-05 06:31:37,"2025-12-05 06:30:00",3.653,0.725,11.34,1.131,981.9845,9.12,24.99,3.94,10.64,"2025-12-05 06:22:30"
2025-12-05 06:41:30,"2025-12-05 06:40:00",3.651,0.725,11.33,1.089,982.0962,8.93,23.26,4.357,11.02,"2025-12-05 06:30:30"
2025-12-05 06:51:23,"2025-12-05 06:50:00",3.653,0.73,11.33,1.098,982.1471,8.81,22.4,4.125,10.66,"2025-12-05 06:45:25"
2025-12-05 07:01:21,"2025-12-05 07:00:00",3.652,0.736,11.34,1.095,982.1475,8.95,23.09,3.524,11.19,"2025-12-05 06:52:35"
2025-12-05 07:11:19,"2025-12-05 07:10:00",3.652,0.725,11.33,0.86,981.783,8.49,24,3.991,9.94,"2025-12-05 07:01:40"
2025-12-05 07:21:20,"2025-12-05 07:20:00",3.648,0.673,11.33,0.785,981.6212,8.09,25.03,3.743,9.49,"2025-12-05 07:11:40"
2025-12-05 07:31:19,"2025-12-05 07:30:00",3.652,0.616,11.35,0.809,981.5704,8.06,25.59,3.528,9.7,"2025-12-05 07:22:00"
2025-12-05 07:41:22,"2025-12-05 07:40:00",3.652,0.568,11.34,0.869,981.5698,7.603,24.3,3.484,8.8,"2025-12-05 07:32:40"
2025-12-05 07:51:20,"2025-12-05 07:50:00",3.65,0.543,11.33,1.113,981.8718,7.637,24.35,3.737,8.78,"2025-12-05 07:45:05"
2025-12-05 08:01:22,"2025-12-05 08:00:00",3.652,0.556,11.33,1.274,982.0443,7.822,25.04,3.358,9.13,"2025-12-05 07:58:15"
2025-12-05 08:11:29,"2025-12-05 08:10:00",3.652,0.585,11.33,1.322,982.1748,7.813,25.9,3.28,9.47,"2025-12-05 08:00:05"
2025-12-05 08:21:24,"2025-12-05 08:20:00",3.652,0.604,11.33,1.039,981.8328,7.483,24.75,3.838,8.68,"2025-12-05 08:18:45"
2025-12-05 08:31:28,"2025-12-05 08:30:00",3.651,0.582,11.34,1.036,981.7407,7.22,23.85,3.427,8.68,"2025-12-05 08:29:50"
2025-12-05 08:41:21,"2025-12-05 08:40:00",3.646,0.56,11.33,1.156,981.8942,7.602,23.69,3.91,8.98,"2025-12-05 08:35:30"
2025-12-05 08:51:29,"2025-12-05 08:50:00",3.652,0.566,11.33,1.476,982.3377,7.873,20.24,3.92,9.43,"2025-12-05 08:49:25"
2025-12-05 09:01:16,"2025-12-05 09:00:00",3.653,0.614,11.34,1.463,982.5094,7.299,19.79,3.337,8.96,"2025-12-05 08:50:25"
2025-12-05 09:11:19,"2025-12-05 09:10:00",3.651,0.655,11.32,1.386,982.5086,6.221,20.79,3.766,7.076,"2025-12-05 09:02:40"
2025-12-05 09:21:22,"2025-12-05 09:20:00",3.652,0.676,11.34,1.411,982.5915,6.073,19.96,3.284,6.938,"2025-12-05 09:19:30"
2025-12-05 09:31:30,"2025-12-05 09:30:00",3.653,0.699,11.33,1.361,982.6006,6.194,18.06,3.818,7.232,"2025-12-05 09:29:55"
2025-12-05 09:41:26,"2025-12-05 09:40:00",3.649,0.717,11.34,1.346,982.5906,6.531,17.48,3.79,8.13,"2025-12-05 09:37:20"
2025-12-05 09:51:21,"2025-12-05 09:50:00",3.65,0.728,11.34,1.358,982.632,6.974,15.53,4.086,8.15,"2025-12-05 09:48:55"
2025-12-05 10:01:57,"2025-12-05 10:00:00",3.648,0.734,11.34,1.354,982.6022,7.718,17.58,4.315,9.45,"2025-12-05 09:57:10"
2025-12-05 10:11:51,"2025-12-05 10:10:00",3.651,0.742,11.33,1.315,982.5529,8.17,18.61,4.741,9.53,"2025-12-05 10:08:15"
2025-12-05 10:21:20,"2025-12-05 10:20:00",3.648,0.763,11.33,1.512,982.987,8.42,17.16,4.477,9.82,"2025-12-05 10:16:05"
2025-12-05 10:31:48,"2025-12-05 10:30:00",3.65,0.808,11.32,1.409,982.9754,8.05,17.7,4.407,9.78,"2025-12-05 10:29:20"
2025-12-05 10:41:28,"2025-12-05 10:40:00",3.652,0.832,11.32,1.239,982.6318,8.85,15.74,4.454,10.7,"2025-12-05 10:35:20"
2025-12-05 10:51:27,"2025-12-05 10:50:00",3.653,0.802,11.33,0.996,982.1878,8.7,12.88,3.903,10.21,"2025-12-05 10:44:40"
2025-12-05 11:01:31,"2025-12-05 11:00:00",3.651,0.731,11.34,1.075,982.1196,8.61,10.83,4.69,10.35,"2025-12-05 10:54:00"
2025-12-05 11:11:27,"2025-12-05 11:10:00",3.652,0.68,11.33,1.162,982.237,8.33,10.74,4.209,9.76,"2025-12-05 11:05:35"
2025-12-05 11:21:17,"2025-12-05 11:20:00",3.652,0.656,11.33,1.113,982.116,7.978,11.74,4.856,9.35,"2025-12-05 11:13:00"
2025-12-05 11:31:28,"2025-12-05 11:30:00",3.65,0.63,11.32,1.173,982.3472,7.362,11.22,4.668,9.23,"2025-12-05 11:23:25"
2025-12-05 11:41:23,"2025-12-05 11:40:00",3.648,0.639,11.33,1.224,982.4898,7.402,10.94,4.87,8.74,"2025-12-05 11:32:25"
2025-12-05 11:51:18,"2025-12-05 11:50:00",3.65,0.662,11.33,1.335,982.713,7.925,7.67,4.339,9.72,"2025-12-05 11:40:35"
2025-12-05 12:01:23,"2025-12-05 12:00:00",3.649,0.714,11.32,1.412,983.0162,7.935,8.19,4.39,9.37,"2025-12-05 11:54:20"
2025-12-05 12:11:30,"2025-12-05 12:10:00",3.65,0.764,11.33,1.318,982.8346,8.02,11.52,4.828,9.64,"2025-12-05 12:07:15"
2025-12-05 12:21:29,"2025-12-05 12:20:00",3.65,0.777,11.33,1.251,982.6317,8.29,11.52,4.463,10.07,"2025-12-05 12:18:15"
2025-12-05 12:31:21,"2025-12-05 12:30:00",3.651,0.763,11.34,1.319,982.5899,8.55,14.31,3.975,10,"2025-12-05 12:21:00"
2025-12-05 12:41:23,"2025-12-05 12:40:00",3.649,0.748,11.33,1.335,982.7125,7.706,15.4,4.77,8.96,"2025-12-05 12:34:00"
2025-12-05 12:51:23,"2025-12-05 12:50:00",3.651,0.75,11.34,1.332,982.9139,7.512,17.1,4.115,8.98,"2025-12-05 12:46:20"
2025-12-05 13:01:20,"2025-12-05 13:00:00",3.647,0.774,11.34,1.35,983.0655,7.656,13.51,4.347,9.55,"2025-12-05 12:51:00"
2025-12-05 13:11:23,"2025-12-05 13:10:00",3.652,0.806,11.33,1.33,983.0351,7.63,11.8,4.783,9.43,"2025-12-05 13:01:40"
2025-12-05 13:21:20,"2025-12-05 13:20:00",3.648,0.821,11.34,1.351,983.0852,7.522,14.84,4.192,8.53,"2025-12-05 13:16:05"
2025-12-05 13:31:24,"2025-12-05 13:30:00",3.648,0.845,11.33,1.384,983.4094,7.397,13.77,4.266,8.92,"2025-12-05 13:21:40"
2025-12-05 13:41:20,"2025-12-05 13:40:00",3.648,0.899,11.33,1.354,983.6217,7.051,11.8,4.261,8.15,"2025-12-05 13:31:35"
2025-12-05 13:51:23,"2025-12-05 13:50:00",3.648,0.956,11.34,1.362,983.8133,7.381,9.63,4.591,8.98,"2025-12-05 13:49:10"
2025-12-05 14:01:31,"2025-12-05 14:00:00",3.649,1.012,11.34,1.341,983.6732,7.031,7.655,4.819,8.19,"2025-12-05 13:50:20"
2025-12-05 14:11:22,"2025-12-05 14:10:00",3.649,1.032,11.33,1.469,983.5111,7.107,3.102,4.696,8.55,"2025-12-05 14:07:15"
2025-12-05 14:21:23,"2025-12-05 14:20:00",3.645,1.028,11.34,1.508,983.4824,6.898,2.795,5.315,8.57,"2025-12-05 14:18:40"
2025-12-05 14:31:29,"2025-12-05 14:30:00",3.651,1.016,11.34,1.445,983.5935,6.601,17.07,5.197,8.25,"2025-12-05 14:22:35"
2025-12-05 14:41:22,"2025-12-05 14:40:00",3.65,1.014,11.34,1.373,983.6852,6.307,15.59,4.428,7.448,"2025-12-05 14:34:50"
2025-12-05 14:51:20,"2025-12-05 14:50:00",3.649,1.038,11.34,1.394,983.9446,6.196,16.29,4.332,7.291,"2025-12-05 14:45:50"
2025-12-05 15:01:20,"2025-12-05 15:00:00",3.65,1.074,11.33,1.407,984.1474,6.057,18.67,3.856,7.37,"2025-12-05 14:53:35"
2025-12-05 15:11:21,"2025-12-05 15:10:00",3.649,1.122,11.33,1.366,984.3405,5.726,18.42,4.125,6.684,"2025-12-05 15:06:30"
2025-12-05 15:21:22,"2025-12-05 15:20:00",3.651,1.164,11.34,1.331,984.4376,5.779,19.48,4.506,7.193,"2025-12-05 15:19:50"
2025-12-05 15:31:22,"2025-12-05 15:30:00",3.651,1.198,11.33,1.294,984.4812,5.852,16.25,3.75,7.056,"2025-12-05 15:20:25"
2025-12-05 15:41:20,"2025-12-05 15:40:00",3.651,1.231,11.32,1.25,984.7319,5.409,21.46,4.449,6.311,"2025-12-05 15:30:25"
2025-12-05 15:51:20,"2025-12-05 15:50:00",3.649,1.281,11.33,1.278,985.0063,5.165,22.94,4.158,6.017,"2025-12-05 15:49:20"
2025-12-05 16:01:26,"2025-12-05 16:00:00",3.649,1.336,11.33,1.225,984.8974,5.428,25.63,4.052,6.409,"2025-12-05 15:51:40"
2025-12-05 16:11:21,"2025-12-05 16:10:00",3.65,1.354,11.34,1.301,984.8874,5.302,21.24,5.062,6.723,"2025-12-05 16:04:50"
2025-12-05 16:21:26,"2025-12-05 16:20:00",3.649,1.369,11.34,1.353,985.0566,5.559,19.5,4.807,7.154,"2025-12-05 16:11:55"
2025-12-05 16:31:23,"2025-12-05 16:30:00",3.65,1.388,11.34,1.386,984.9193,5.39,25.13,4.335,6.331,"2025-12-05 16:27:20"
2025-12-05 16:41:20,"2025-12-05 16:40:00",3.647,1.391,11.33,1.579,985.1319,5.779,24.2,5.384,7.017,"2025-12-05 16:37:15"
2025-12-05 16:51:20,"2025-12-05 16:50:00",3.648,1.417,11.34,1.622,985.4656,5.237,26.31,3.684,6.37,"2025-12-05 16:41:25"
2025-12-05 17:01:20,"2025-12-05 17:00:00",3.649,1.472,11.34,1.582,985.6935,5.173,28.35,3.921,6.115,"2025-12-05 16:53:10"
2025-12-05 17:11:25,"2025-12-05 17:10:00",3.647,1.513,11.32,1.417,985.4208,4.853,38.6,5.382,5.802,"2025-12-05 17:08:30"
2025-12-05 17:21:22,"2025-12-05 17:20:00",3.646,1.52,11.33,1.424,985.471,5.167,44.17,3.31,5.978,"2025-12-05 17:16:40"
2025-12-05 17:31:28,"2025-12-05 17:30:00",3.65,1.512,11.33,1.314,985.2344,4.707,40.81,4.364,6.233,"2025-12-05 17:21:35"
2025-12-05 17:41:22,"2025-12-05 17:40:00",3.65,1.497,11.32,1.261,985.3212,4.768,44.49,3.824,5.743,"2025-12-05 17:37:15"
2025-12-05 17:51:23,"2025-12-05 17:50:00",3.65,1.494,11.34,1.462,985.5736,5.09,31.34,6.261,6.115,"2025-12-05 17:43:55"
2025-12-05 18:01:27,"2025-12-05 18:00:00",3.648,1.599,11.34,1.572,987.5183,4.969,30.93,6.681,6.017,"2025-12-05 17:50:20"
2025-12-05 18:11:31,"2025-12-05 18:10:00",3.651,1.817,11.32,1.39,986.5697,4.962,33.68,3.724,6.076,"2025-12-05 18:01:50"
2025-12-05 18:21:24,"2025-12-05 18:20:00",3.652,1.828,11.32,1.319,986.1718,4.306,38.01,3.813,5.135,"2025-12-05 18:15:35"
2025-12-05 18:31:21,"2025-12-05 18:30:00",3.652,1.789,11.34,1.395,986.0328,4.411,32.09,4.066,5.096,"2025-12-05 18:24:55"
2025-12-05 18:41:29,"2025-12-05 18:40:00",3.651,1.757,11.33,1.403,986.1446,4.095,35.02,4.863,4.822,"2025-12-05 18:34:00"
2025-12-05 18:51:19,"2025-12-05 18:50:00",3.651,1.748,11.34,1.434,986.2923,4.018,34.03,4.104,4.606,"2025-12-05 18:45:50"
2025-12-05 19:01:19,"2025-12-05 19:00:00",3.651,1.761,11.32,1.419,986.5388,3.818,30.82,3.108,4.724,"2025-12-05 18:50:55"
2025-12-05 19:11:21,"2025-12-05 19:10:00",3.647,1.782,11.33,1.371,986.4181,3.79,27.76,4.353,4.488,"2025-12-05 19:03:35"
2025-12-05 19:21:21,"2025-12-05 19:20:00",3.65,1.782,11.34,1.397,986.5058,3.455,23.53,3.919,4.136,"2025-12-05 19:13:25"
2025-12-05 19:31:53,"2025-12-05 19:30:00",3.652,1.805,11.33,1.4,986.651,3.491,20.71,4.571,4.43,"2025-12-05 19:25:45"
2025-12-05 19:41:35,"2025-12-05 19:40:00",3.652,1.836,11.32,1.433,986.6562,3.717,17.48,3.894,4.665,"2025-12-05 19:31:35"
2025-12-05 19:51:51,"2025-12-05 19:50:00",3.651,1.864,11.32,1.426,986.9033,3.665,17.04,3.452,4.371,"2025-12-05 19:41:55"
2025-12-05 20:01:30,"2025-12-05 20:00:00",3.652,1.915,11.32,1.385,987.1022,3.604,17.2,3.724,4.371,"2025-12-05 19:51:00"
2025-12-05 20:11:31,"2025-12-05 20:10:00",3.652,1.915,11.34,1.299,986.276,3.75,19.18,3.858,4.43,"2025-12-05 20:08:40"
2025-12-05 20:21:18,"2025-12-05 20:20:00",3.648,1.851,11.34,1.341,986.4293,4.036,14.85,3.901,4.704,"2025-12-05 20:19:25"
2025-12-05 20:31:41,"2025-12-05 20:30:00",3.652,1.813,11.32,1.322,986.2753,4.002,13.93,3.957,4.724,"2025-12-05 20:20:50"
2025-12-05 20:41:32,"2025-12-05 20:40:00",3.651,1.767,11.32,1.329,985.8639,3.94,17.2,4.427,4.92,"2025-12-05 20:32:40"
2025-12-05 20:51:29,"2025-12-05 20:50:00",3.651,1.701,11.32,1.355,985.8786,3.516,27.37,6.399,4.273,"2025-12-05 20:41:40"
2025-12-05 21:01:22,"2025-12-05 21:00:00",3.651,1.653,11.34,1.28,985.6194,3.008,35.7,4.574,3.881,"2025-12-05 20:50:25"
2025-12-05 21:11:20,"2025-12-05 21:10:00",3.649,1.582,11.34,1.239,985.1038,3.293,42.01,4.84,3.861,"2025-12-05 21:09:55"
2025-12-05 21:21:19,"2025-12-05 21:20:00",3.65,1.474,11.34,1.267,984.8253,3.384,46.16,4.454,4.077,"2025-12-05 21:16:15"
2025-12-05 21:31:37,"2025-12-05 21:30:00",3.651,1.377,11.33,1.193,984.6845,3.049,56.08,4.605,3.959,"2025-12-05 21:30:00"
2025-12-05 21:41:33,"2025-12-05 21:40:00",3.652,1.292,11.34,1.289,984.4448,3.699,51.11,4.616,4.39,"2025-12-05 21:39:40"
2025-12-05 21:51:46,"2025-12-05 21:50:00",3.651,1.217,11.34,1.363,984.3264,3.894,45.35,3.828,4.586,"2025-12-05 21:45:50"
2025-12-05 22:01:52,"2025-12-05 22:00:00",3.653,1.158,11.32,1.307,984.141,3.703,38.46,4.172,4.684,"2025-12-05 21:54:55"
2025-12-05 22:11:34,"2025-12-05 22:10:00",3.653,1.101,11.33,1.146,983.8119,3.429,36.62,4.347,4.175,"2025-12-05 22:07:15"
2025-12-05 22:21:22,"2025-12-05 22:20:00",3.655,1.025,11.34,1.011,983.5126,3.368,32.76,2.755,4.038,"2025-12-05 22:12:45"
2025-12-05 22:31:23,"2025-12-05 22:30:00",3.652,0.931,11.32,1.044,983.2498,3.22,29.07,4.767,3.94,"2025-12-05 22:26:10"
2025-12-05 22:41:21,"2025-12-05 22:40:00",3.653,0.845,11.34,1.209,983.3394,3.456,19.62,5.331,4.43,"2025-12-05 22:35:45"
2025-12-05 22:51:25,"2025-12-05 22:50:00",3.655,0.795,11.34,1.253,983.3099,3.821,18.99,4.22,4.822,"2025-12-05 22:42:50"
2025-12-05 23:01:21,"2025-12-05 23:00:00",3.651,0.757,11.32,1.162,983.1686,3.864,20.68,4.896,4.645,"2025-12-05 22:53:10"
2025-12-05 23:11:20,"2025-12-05 23:10:00",3.653,0.716,11.34,1.093,982.9548,3.261,25.1,4.384,3.9,"2025-12-05 23:08:50"
2025-12-05 23:21:21,"2025-12-05 23:20:00",3.652,0.671,11.32,1.147,982.9443,3.46,20.69,5.031,4.312,"2025-12-05 23:17:50"
2025-12-05 23:31:19,"2025-12-05 23:30:00",3.651,0.639,11.32,1.214,982.9634,4.144,13.82,3.733,4.92,"2025-12-05 23:28:00"
2025-12-05 23:41:24,"2025-12-05 23:40:00",3.649,0.621,11.33,1.132,982.9338,3.866,13.69,4.581,4.606,"2025-12-05 23:34:50"
2025-12-05 23:51:20,"2025-12-05 23:50:00",3.651,0.604,11.32,1.05,982.8732,3.702,15.36,2.996,4.312,"2025-12-05 23:49:45"