2025-12-17 00:01:24,"2025-12-17 00:00:00",3.657,2.288,11.15,2.517,980.9978,0.602,165.7,14.36,1.019,"2025-12-16 23:57:20"
2025-12-17 00:11:18,"2025-12-17 00:10:00",3.657,2.142,11.14,2.472,980.9238,0.773,164.6,11.62,1.176,"2025-12-17 00:03:00"
2025-12-17 00:21:18,"2025-12-17 00:20:00",3.657,2.005,11.14,2.508,981.0424,0.917,171.2,12.58,1.392,"2025-12-17 00:20:00"
2025-12-17 00:31:29,"2025-12-17 00:30:00",3.657,1.887,11.15,2.456,981.1339,1.125,172.4,9.67,1.568,"2025-12-17 00:23:35"
2025-12-17 00:41:23,"2025-12-17 00:40:00",3.656,1.793,11.13,2.475,981.4754,0.937,165.8,11.85,1.274,"2025-12-17 00:30:45"
2025-12-17 00:51:25,"2025-12-17 00:50:00",3.655,1.717,11.14,2.436,981.3542,0.933,165.3,10.76,1.313,"2025-12-17 00:48:35"
2025-12-17 01:01:24,"2025-12-17 01:00:00",3.657,1.618,11.15,2.422,981.1414,1.082,158.4,10.8,1.588,"2025-12-17 00:57:30"
2025-12-17 01:11:26,"2025-12-17 01:10:00",3.654,1.503,11.14,2.378,981.049,1.235,166.6,10.11,1.588,"2025-12-17 01:07:25"
2025-12-17 01:21:21,"2025-12-17 01:20:00",3.655,1.382,11.15,2.36,981.0188,1.247,172.5,9.25,1.705,"2025-12-17 01:14:40"
2025-12-17 01:31:23,"2025-12-17 01:30:00",3.655,1.266,11.13,2.403,981.0985,1.261,173,11.81,1.627,"2025-12-17 01:23:25"
2025-12-17 01:41:19,"2025-12-17 01:40:00",3.656,1.166,11.13,2.395,981.2173,1.305,160.8,8.53,1.607,"2025-12-17 01:34:25"
2025-12-17 01:51:21,"2025-12-17 01:50:00",3.658,1.08,11.15,2.391,981.3894,1.366,159.1,6.878,1.666,"2025-12-17 01:47:50"
2025-12-17 02:01:21,"2025-12-17 02:00:00",3.656,1.01,11.15,2.373,981.6509,1.161,165.2,13.3,1.568,"2025-12-17 01:53:15"
2025-12-17 02:11:25,"2025-12-17 02:10:00",3.656,0.956,11.15,2.314,981.763,1.251,160.9,9.91,1.588,"2025-12-17 02:01:25"
2025-12-17 02:21:18,"2025-12-17 02:20:00",3.656,0.91,11.14,2.336,981.9436,1.231,162.9,11.38,1.627,"2025-12-17 02:12:00"
2025-12-17 02:31:24,"2025-12-17 02:30:00",3.655,0.871,11.15,2.329,982.0941,1.325,161.7,10.12,1.725,"2025-12-17 02:23:40"
2025-12-17 02:41:20,"2025-12-17 02:40:00",3.656,0.832,11.13,2.35,982.2323,1.267,163.4,11.87,1.862,"2025-12-17 02:38:30"
2025-12-17 02:51:20,"2025-12-17 02:50:00",3.657,0.796,11.15,2.353,982.3466,1.588,156.3,5.775,1.98,"2025-12-17 02:43:20"
2025-12-17 03:01:28,"2025-12-17 03:00:00",3.656,0.76,11.15,2.363,982.5393,1.461,153.5,6.283,1.842,"2025-12-17 02:58:25"
2025-12-17 03:11:20,"2025-12-17 03:10:00",3.655,0.727,11.13,2.382,982.731,1.459,153,7.216,1.882,"2025-12-17 03:00:05"
2025-12-17 03:21:23,"2025-12-17 03:20:00",3.656,0.703,11.15,2.372,982.893,1.45,152.3,6.638,1.764,"2025-12-17 03:13:55"
2025-12-17 03:31:18,"2025-12-17 03:30:00",3.656,0.681,11.15,2.37,983.0632,1.524,153.6,6.357,1.96,"2025-12-17 03:21:20"
2025-12-17 03:41:21,"2025-12-17 03:40:00",3.658,0.662,11.13,2.374,983.2345,1.426,151.8,6.098,1.862,"2025-12-17 03:30:25"
2025-12-17 03:51:21,"2025-12-17 03:50:00",3.656,0.647,11.13,2.353,983.3563,1.537,146.7,5.2,1.882,"2025-12-17 03:46:45"
2025-12-17 04:01:19,"2025-12-17 04:00:00",3.656,0.632,11.15,2.344,983.4675,1.555,149.7,7.569,1.999,"2025-12-17 03:52:25"
2025-12-17 04:11:20,"2025-12-17 04:10:00",3.657,0.617,11.13,2.346,983.5776,1.471,151,6.322,1.744,"2025-12-17 04:00:05"
2025-12-17 04:21:19,"2025-12-17 04:20:00",3.656,0.604,11.15,2.36,983.7106,1.556,142.8,5.397,1.98,"2025-12-17 04:18:45"
2025-12-17 04:31:22,"2025-12-17 04:30:00",3.655,0.592,11.14,2.367,983.8098,1.537,149.4,7.216,1.842,"2025-12-17 04:27:35"
2025-12-17 04:41:21,"2025-12-17 04:40:00",3.657,0.581,11.13,2.349,983.9118,1.472,150.1,6.722,1.823,"2025-12-17 04:36:35"
2025-12-17 04:51:18,"2025-12-17 04:50:00",3.655,0.571,11.15,2.328,983.9514,1.414,141.5,4.845,1.725,"2025-12-17 04:41:50"
2025-12-17 05:01:22,"2025-12-17 05:00:00",3.658,0.556,11.12,2.32,983.942,1.401,146,5.132,1.744,"2025-12-17 04:50:25"
2025-12-17 05:11:23,"2025-12-17 05:10:00",3.658,0.528,11.13,2.31,983.8496,1.536,144.8,3.873,1.744,"2025-12-17 05:06:10"
2025-12-17 05:21:20,"2025-12-17 05:20:00",3.658,0.489,11.14,2.305,983.7887,1.342,151.3,7.276,1.627,"2025-12-17 05:11:35"
2025-12-17 05:31:19,"2025-12-17 05:30:00",3.657,0.442,11.14,2.303,983.7351,1.308,150.8,5.811,1.666,"2025-12-17 05:24:20"
2025-12-17 05:41:22,"2025-12-17 05:40:00",3.657,0.394,11.12,2.29,983.7893,1.421,146.4,3.468,1.588,"2025-12-17 05:30:40"
2025-12-17 05:51:22,"2025-12-17 05:50:00",3.656,0.349,11.13,2.292,983.7987,1.385,146.2,5.264,1.607,"2025-12-17 05:40:15"
2025-12-17 06:01:27,"2025-12-17 06:00:00",3.658,0.311,11.13,2.251,983.7988,1.381,151.4,6.097,1.784,"2025-12-17 05:56:20"
2025-12-17 06:11:21,"2025-12-17 06:10:00",3.654,0.275,11.13,2.249,983.8187,1.442,157.5,7.572,1.744,"2025-12-17 06:05:25"
2025-12-17 06:21:25,"2025-12-17 06:20:00",3.658,0.245,11.14,2.232,983.8689,1.501,164.3,9.28,1.94,"2025-12-17 06:16:30"
2025-12-17 06:31:22,"2025-12-17 06:30:00",3.656,0.224,11.14,2.23,984.0292,1.554,159.5,7.565,1.882,"2025-12-17 06:24:15"
2025-12-17 06:41:25,"2025-12-17 06:40:00",3.657,0.214,11.13,2.182,984.142,1.288,163.3,9.54,1.627,"2025-12-17 06:31:30"
2025-12-17 06:51:19,"2025-12-17 06:50:00",3.656,0.21,11.14,2.175,984.203,1.412,160.4,7.841,1.744,"2025-12-17 06:43:05"
2025-12-17 07:01:21,"2025-12-17 07:00:00",3.656,0.206,11.14,2.181,984.3434,1.564,157,9.15,1.999,"2025-12-17 06:56:25"
2025-12-17 07:11:17,"2025-12-17 07:10:00",3.657,0.208,11.12,2.171,984.3832,1.789,157.6,6.64,2.332,"2025-12-17 07:07:35"
2025-12-17 07:21:21,"2025-12-17 07:20:00",3.656,0.211,11.14,2.179,984.4142,1.849,166.7,12.33,2.45,"2025-12-17 07:16:15"
2025-12-17 07:31:19,"2025-12-17 07:30:00",3.656,0.216,11.14,2.188,984.5351,2.019,165.2,9.36,2.587,"2025-12-17 07:22:30"
2025-12-17 07:41:18,"2025-12-17 07:40:00",3.655,0.224,11.13,2.188,984.5554,2.092,160.9,7.833,2.705,"2025-12-17 07:35:45"
2025-12-17 07:51:20,"2025-12-17 07:50:00",3.654,0.228,11.14,2.203,984.657,1.824,168.2,10.7,2.626,"2025-12-17 07:49:00"
2025-12-17 08:01:19,"2025-12-17 08:00:00",3.652,0.238,11.14,2.223,984.7744,1.996,170.4,9.92,2.724,"2025-12-17 07:58:55"
2025-12-17 08:11:20,"2025-12-17 08:10:00",3.656,0.257,11.12,2.234,984.8758,2.546,173.7,7.055,3.038,"2025-12-17 08:06:10"
2025-12-17 08:21:20,"2025-12-17 08:20:00",3.656,0.278,11.14,2.24,984.9259,2.014,168.2,10.76,2.92,"2025-12-17 08:19:35"
2025-12-17 08:31:31,"2025-12-17 08:30:00",3.657,0.294,11.14,2.264,984.9962,2.325,173.7,9.55,2.92,"2025-12-17 08:25:00"
2025-12-17 08:41:21,"2025-12-17 08:40:00",3.655,0.315,11.12,2.299,985.1322,2.348,173.4,7.777,2.979,"2025-12-17 08:31:45"
2025-12-17 08:51:20,"2025-12-17 08:50:00",3.653,0.34,11.12,2.261,985.1606,2.291,174.6,7.679,2.764,"2025-12-17 08:43:25"
2025-12-17 09:01:35,"2025-12-17 09:00:00",3.657,0.356,11.13,2.271,985.1814,2.15,173.1,10.76,2.646,"2025-12-17 08:56:35"
2025-12-17 09:11:19,"2025-12-17 09:10:00",3.651,0.368,11.12,2.247,985.1381,2.125,169.3,9.59,2.646,"2025-12-17 09:00:45"
2025-12-17 09:21:28,"2025-12-17 09:20:00",3.655,0.372,11.12,2.247,985.152,1.949,167.7,10.14,2.646,"2025-12-17 09:13:40"
2025-12-17 09:31:36,"2025-12-17 09:30:00",3.653,0.373,11.12,2.247,985.231,1.984,168.1,9.7,2.626,"2025-12-17 09:27:05"
2025-12-17 09:41:18,"2025-12-17 09:40:00",3.655,0.381,11.12,2.218,985.2642,2.163,166.2,10.48,2.705,"2025-12-17 09:36:40"
2025-12-17 09:51:21,"2025-12-17 09:50:00",3.654,0.388,11.14,2.235,985.3408,2.246,166.4,8.7,2.92,"2025-12-17 09:49:45"
2025-12-17 10:01:27,"2025-12-17 10:00:00",3.65,0.395,11.14,2.25,985.4358,2.492,171.2,8.42,2.94,"2025-12-17 09:51:25"
2025-12-17 10:11:19,"2025-12-17 10:10:00",3.654,0.41,11.12,2.247,985.517,2.7,174.1,8.05,3.312,"2025-12-17 10:03:10"
2025-12-17 10:21:21,"2025-12-17 10:20:00",3.647,0.431,11.13,2.239,985.5565,2.623,176.4,9.04,3.214,"2025-12-17 10:16:35"
2025-12-17 10:31:22,"2025-12-17 10:30:00",3.651,0.451,11.14,2.271,985.6549,2.663,175.3,6.667,3.038,"2025-12-17 10:21:20"
2025-12-17 10:41:28,"2025-12-17 10:40:00",3.655,0.474,11.12,2.242,985.6779,2.802,179.6,6.95,3.254,"2025-12-17 10:33:30"
2025-12-17 10:51:22,"2025-12-17 10:50:00",3.654,0.5,11.14,2.235,985.8155,2.717,180.1,6.272,3.116,"2025-12-17 10:43:55"
2025-12-17 11:01:19,"2025-12-17 11:00:00",3.654,0.537,11.12,2.22,985.9814,2.539,175.9,6.792,2.94,"2025-12-17 10:50:10"
2025-12-17 11:11:20,"2025-12-17 11:10:00",3.654,0.581,11.12,2.222,986.0702,2.497,178.2,8.63,3.038,"2025-12-17 11:06:15"
2025-12-17 11:21:23,"2025-12-17 11:20:00",3.656,0.62,11.14,2.253,986.1402,2.795,178.2,6.359,3.175,"2025-12-17 11:19:10"
2025-12-17 11:31:22,"2025-12-17 11:30:00",3.653,0.666,11.12,2.284,986.3846,2.643,181.2,12.82,3.116,"2025-12-17 11:23:20"
2025-12-17 11:41:17,"2025-12-17 11:40:00",3.654,0.734,11.12,2.283,986.657,2.556,184.1,10.1,3.116,"2025-12-17 11:39:15"
2025-12-17 11:51:28,"2025-12-17 11:50:00",3.654,0.822,11.13,2.311,986.8322,2.497,181.6,13.07,3.156,"2025-12-17 11:40:05"
2025-12-17 12:01:21,"2025-12-17 12:00:00",3.652,0.911,11.12,2.342,986.8432,2.295,185.9,18.79,3.195,"2025-12-17 11:59:05"
2025-12-17 12:11:19,"2025-12-17 12:10:00",3.653,0.992,11.13,2.354,986.9736,2.266,183.4,19.41,3.077,"2025-12-17 12:03:00"
2025-12-17 12:21:19,"2025-12-17 12:20:00",3.652,1.084,11.14,2.408,987.378,2.017,185.6,20.98,2.92,"2025-12-17 12:16:25"
2025-12-17 12:31:21,"2025-12-17 12:30:00",3.652,1.225,11.12,2.416,987.795,2.195,186.8,20.26,3.097,"2025-12-17 12:28:05"
2025-12-17 12:41:33,"2025-12-17 12:40:00",3.651,1.376,11.14,2.436,987.7238,2.176,183.1,14.8,3.058,"2025-12-17 12:30:25"
2025-12-17 12:51:23,"2025-12-17 12:50:00",3.652,1.505,11.12,2.477,987.8593,2.184,182.8,23.09,3.254,"2025-12-17 12:46:50"
2025-12-17 13:01:21,"2025-12-17 13:00:00",3.654,1.641,11.12,2.549,988.4856,2.367,185.4,13.51,3.058,"2025-12-17 12:54:25"
2025-12-17 13:11:20,"2025-12-17 13:10:00",3.655,1.848,11.11,2.563,989.0339,2.487,181.4,11.15,3.058,"2025-12-17 13:04:35"
2025-12-17 13:21:20,"2025-12-17 13:20:00",3.655,2.062,11.13,2.616,988.7329,2.312,183.1,16.66,2.96,"2025-12-17 13:16:40"
2025-12-17 13:31:21,"2025-12-17 13:30:00",3.653,2.202,11.12,2.615,988.1218,2.38,186.5,16.73,3.097,"2025-12-17 13:20:50"
2025-12-17 13:41:26,"2025-12-17 13:40:00",3.653,2.301,11.13,2.565,987.6242,2.294,186.2,16.77,3.156,"2025-12-17 13:34:45"
2025-12-17 13:51:23,"2025-12-17 13:50:00",3.65,2.337,11.13,2.559,987.071,2.044,183.3,19.08,2.979,"2025-12-17 13:48:25"
2025-12-17 14:01:21,"2025-12-17 14:00:00",3.65,2.338,11.12,2.663,987.1665,1.409,185.4,40.16,2.744,"2025-12-17 13:52:30"
2025-12-17 14:11:42,"2025-12-17 14:10:00",3.652,2.363,11.11,2.792,987.332,0.928,186.4,61.36,2.43,"2025-12-17 14:04:10"
2025-12-17 14:21:24,"2025-12-17 14:20:00",3.654,2.437,11.11,3.037,988.0481,0.474,212.7,77.38,2.038,"2025-12-17 14:11:25"
2025-12-17 14:31:28,"2025-12-17 14:30:00",3.652,2.605,11.12,3.143,988.6638,0.414,234.8,71.04,1.431,"2025-12-17 14:23:55"
2025-12-17 14:41:21,"2025-12-17 14:40:00",3.651,2.825,11.12,3.156,989.0746,0.576,189.5,69.84,2.078,"2025-12-17 14:39:25"
2025-12-17 14:51:21,"2025-12-17 14:50:00",3.653,3.03,11.12,3.02,988.3932,0.831,182.4,59.83,2.215,"2025-12-17 14:43:35"
2025-12-17 15:01:24,"2025-12-17 15:00:00",3.654,3.171,11.11,3.258,988.7087,0.411,155.6,88.1,1.431,"2025-12-17 14:54:40"
2025-12-17 15:11:19,"2025-12-17 15:10:00",3.655,3.334,11.12,3.308,988.8134,0.465,212.4,86.9,1.47,"2025-12-17 15:04:55"
2025-12-17 15:21:19,"2025-12-17 15:20:00",3.654,3.52,11.11,3.453,989.1106,0.553,178.6,77.67,1.842,"2025-12-17 15:14:05"
2025-12-17 15:31:21,"2025-12-17 15:30:00",3.654,3.752,11.11,3.718,989.6286,0.504,172.2,81.4,1.764,"2025-12-17 15:28:55"
2025-12-17 15:41:23,"2025-12-17 15:40:00",3.651,4.005,11.13,3.455,989.5397,0.638,168,66.24,1.921,"2025-12-17 15:38:15"
2025-12-17 15:51:19,"2025-12-17 15:50:00",3.654,4.229,11.13,3.759,989.653,0.603,184.6,83.2,2.411,"2025-12-17 15:49:55"
2025-12-17 16:01:19,"2025-12-17 16:00:00",3.656,4.483,11.11,3.635,989.2597,0.721,172.3,71.35,1.823,"2025-12-17 15:55:30"
2025-12-17 16:11:20,"2025-12-17 16:10:00",3.655,4.663,11.13,3.835,989.1759,0.512,151.1,92.7,1.842,"2025-12-17 16:00:25"
2025-12-17 16:21:21,"2025-12-17 16:20:00",3.656,4.817,11.13,3.735,988.5915,0.622,147.3,77.67,1.94,"2025-12-17 16:13:10"
2025-12-17 16:31:22,"2025-12-17 16:30:00",3.655,4.909,11.12,3.207,987.2984,1.543,187,39.73,2.979,"2025-12-17 16:29:55"
2025-12-17 16:41:16,"2025-12-17 16:40:00",3.654,4.87,11.13,3.245,986.7517,1.389,184.5,48.95,3.391,"2025-12-17 16:30:40"
2025-12-17 16:51:31,"2025-12-17 16:50:00",3.651,4.809,11.11,3.207,986.495,1.342,182.2,44.05,2.822,"2025-12-17 16:43:20"
2025-12-17 17:01:21,"2025-12-17 17:00:00",3.654,4.72,11.11,3.114,985.8341,1.612,178.8,43.9,3.234,"2025-12-17 16:56:55"
2025-12-17 17:11:20,"2025-12-17 17:10:00",3.656,4.583,11.11,3.14,985.5309,1.408,183.7,51.24,2.842,"2025-12-17 17:06:10"
2025-12-17 17:21:20,"2025-12-17 17:20:00",3.655,4.446,11.11,3.103,985.2525,1.442,181.4,58.06,3.646,"2025-12-17 17:16:10"
2025-12-17 17:31:28,"2025-12-17 17:30:00",3.656,4.347,11.11,3.475,986.3069,0.822,188.5,75.82,2.96,"2025-12-17 17:20:20"
2025-12-17 17:41:20,"2025-12-17 17:40:00",3.657,4.384,11.13,3.542,986.8881,0.809,193.2,81.8,2.646,"2025-12-17 17:37:50"
2025-12-17 17:51:29,"2025-12-17 17:50:00",3.656,4.481,11.13,3.482,986.9601,0.93,194.7,76.68,3.038,"2025-12-17 17:50:00"
2025-12-17 18:01:23,"2025-12-17 18:00:00",3.655,4.538,11.13,3.31,985.7226,1.186,188.5,66.14,3.018,"2025-12-17 17:52:30"
2025-12-17 18:11:36,"2025-12-17 18:10:00",3.654,4.538,11.11,3.546,986.5063,0.956,182.8,71.05,2.979,"2025-12-17 18:03:50"
2025-12-17 18:21:22,"2025-12-17 18:20:00",3.652,4.599,11.13,3.471,985.8614,0.975,188.5,74.71,2.764,"2025-12-17 18:11:20"
2025-12-17 18:31:19,"2025-12-17 18:30:00",3.657,4.585,11.12,3.531,986.3358,0.835,205.3,80,1.999,"2025-12-17 18:21:15"
2025-12-17 18:41:19,"2025-12-17 18:40:00",3.657,4.595,11.13,3.497,985.7934,0.812,185.4,69.99,2.019,"2025-12-17 18:30:15"
2025-12-17 18:51:52,"2025-12-17 18:50:00",3.657,4.527,11.13,3.422,985.3342,0.952,173.9,67.13,2.744,"2025-12-17 18:42:20"
2025-12-17 19:01:20,"2025-12-17 19:00:00",3.655,4.431,11.11,3.632,985.6809,0.536,216,96.7,1.548,"2025-12-17 18:56:00"
2025-12-17 19:11:20,"2025-12-17 19:10:00",3.654,4.393,11.13,3.796,986.1246,0.456,345.1,96.5,1.862,"2025-12-17 19:04:05"
2025-12-17 19:21:22,"2025-12-17 19:20:00",3.657,4.51,11.11,4.153,987.9041,0.398,36.69,97.6,1.666,"2025-12-17 19:20:00"
2025-12-17 19:31:52,"2025-12-17 19:30:00",3.657,4.824,11.11,3.905,987.8711,0.728,225.6,53.71,1.94,"2025-12-17 19:29:15"
2025-12-17 19:41:37,"2025-12-17 19:40:00",3.655,5.027,11.13,3.796,987.5332,0.82,232.3,46.32,1.94,"2025-12-17 19:34:30"
2025-12-17 19:51:25,"2025-12-17 19:50:00",3.658,5.094,11.12,3.594,986.6102,1.136,233.2,27.84,1.921,"2025-12-17 19:46:00"
2025-12-17 20:01:20,"2025-12-17 20:00:00",3.658,5.038,11.11,3.756,986.589,1.264,236.8,24.66,2.097,"2025-12-17 19:54:40"
2025-12-17 20:11:29,"2025-12-17 20:10:00",3.658,5.022,11.13,3.77,986.8724,1.545,244.2,17.05,2.45,"2025-12-17 20:09:55"
2025-12-17 20:21:28,"2025-12-17 20:20:00",3.655,5.008,11.11,3.599,986.051,1.783,250.2,12.51,2.352,"2025-12-17 20:10:05"
2025-12-17 20:31:19,"2025-12-17 20:30:00",3.655,4.894,11.1,3.614,985.5762,1.531,247.9,13.71,2.176,"2025-12-17 20:21:15"
2025-12-17 20:41:20,"2025-12-17 20:40:00",3.658,4.796,11.13,3.69,986.6515,1.603,243.2,13.91,2.411,"2025-12-17 20:39:35"
2025-12-17 20:51:20,"2025-12-17 20:50:00",3.657,4.822,11.11,3.673,986.9237,1.573,239.9,16.02,2.391,"2025-12-17 20:49:35"
2025-12-17 21:01:20,"2025-12-17 21:00:00",3.656,4.925,11.11,3.796,987.5272,1.214,233.8,26.78,2.372,"2025-12-17 20:50:40"
2025-12-17 21:11:20,"2025-12-17 21:10:00",3.656,5.069,11.11,3.796,986.6775,0.947,237.6,37.91,1.901,"2025-12-17 21:08:10"
2025-12-17 21:21:19,"2025-12-17 21:20:00",3.656,5.023,11.11,3.778,985.7828,0.74,233.7,50.75,2.117,"2025-12-17 21:17:45"
2025-12-17 21:31:21,"2025-12-17 21:30:00",3.653,4.86,11.11,3.949,986.2728,0.545,221,47.86,1.431,"2025-12-17 21:23:00"
2025-12-17 21:41:18,"2025-12-17 21:40:00",3.654,4.874,11.12,4.174,987.6989,0.438,239.4,53.39,1.509,"2025-12-17 21:32:20"
2025-12-17 21:51:21,"2025-12-17 21:50:00",3.656,5.146,11.11,4.201,988.4918,0.425,205.7,66.52,1.431,"2025-12-17 21:44:20"
2025-12-17 22:01:26,"2025-12-17 22:00:00",3.654,5.443,11.11,4.09,988.3784,0.556,221.7,55.44,1.646,"2025-12-17 21:56:40"
2025-12-17 22:11:20,"2025-12-17 22:10:00",3.655,5.643,11.13,4.311,988.773,0.399,208.7,67.39,1.509,"2025-12-17 22:09:00"
2025-12-17 22:21:21,"2025-12-17 22:20:00",3.657,5.892,11.11,4.147,989.0063,0.564,183.5,46.66,1.725,"2025-12-17 22:18:10"
2025-12-17 22:31:21,"2025-12-17 22:30:00",3.657,6.082,11.12,3.863,987.6831,0.853,185.4,45.33,1.882,"2025-12-17 22:28:35"
2025-12-17 22:41:18,"2025-12-17 22:40:00",3.655,6.082,11.13,3.954,987.3188,0.599,199.7,61.81,1.882,"2025-12-17 22:32:25"
2025-12-17 22:51:25,"2025-12-17 22:50:00",3.656,6.099,11.11,4.132,987.4656,0.437,202.7,64.31,1.666,"2025-12-17 22:46:15"
2025-12-17 23:01:21,"2025-12-17 23:00:00",3.656,6.127,11.12,4.045,987.1012,0.662,190,64.46,1.96,"2025-12-17 22:57:15"
2025-12-17 23:11:20,"2025-12-17 23:10:00",3.656,6.089,11.11,3.896,986.0158,0.591,188.9,62.33,1.568,"2025-12-17 23:06:20"
2025-12-17 23:21:21,"2025-12-17 23:20:00",3.658,5.884,11.11,3.89,985.9079,0.616,200.3,73.44,2.078,"2025-12-17 23:14:20"
2025-12-17 23:31:20,"2025-12-17 23:30:00",3.657,5.704,11.13,3.485,984.0638,2.321,184.2,31.38,4.312,"2025-12-17 23:29:10"
2025-12-17 23:41:31,"2025-12-17 23:40:00",3.654,5.294,11.11,3.182,983.5097,3.424,183.7,11.27,4.155,"2025-12-17 23:37:15"
2025-12-17 23:51:24,"2025-12-17 23:50:00",3.658,4.828,11.11,2.983,981.0274,3.625,183.2,9.62,4.567,"2025-12-17 23:45:40"