2026-02-24 00:01:23,"2026-02-24 00:00:00",3.656,1.244,13.18,1.336,982.3521,2.569,6.843,11.38,3.116,"2026-02-23 23:53:00"
2026-02-24 00:11:17,"2026-02-24 00:10:00",3.658,1.264,13.16,1.476,982.6548,2.37,8.52,5.854,2.979,"2026-02-24 00:01:00"
2026-02-24 00:21:17,"2026-02-24 00:20:00",3.657,1.292,13.17,1.622,983.3534,1.953,355.9,9.7,2.509,"2026-02-24 00:11:35"
2026-02-24 00:31:15,"2026-02-24 00:30:00",3.655,1.351,13.16,1.616,983.7477,2.379,339.8,6.272,2.999,"2026-02-24 00:24:05"
2026-02-24 00:41:17,"2026-02-24 00:40:00",3.656,1.408,13.15,1.361,983.7174,2.756,324.9,4.918,3.861,"2026-02-24 00:31:00"
2026-02-24 00:51:15,"2026-02-24 00:50:00",3.654,1.424,13.15,1.457,983.8693,2.285,320.2,5.15,2.764,"2026-02-24 00:44:55"
2026-02-24 01:01:18,"2026-02-24 01:00:00",3.655,1.438,13.15,1.59,984.2147,2.642,309.1,7.919,3.646,"2026-02-24 00:59:15"
2026-02-24 01:11:17,"2026-02-24 01:10:00",3.658,1.465,13.14,1.433,984.193,3.454,298.8,7.974,4.234,"2026-02-24 01:07:45"
2026-02-24 01:21:14,"2026-02-24 01:20:00",3.655,1.465,13.15,1.326,984.0431,3.114,286.8,4.12,3.685,"2026-02-24 01:18:35"
2026-02-24 01:31:17,"2026-02-24 01:30:00",3.655,1.447,13.14,1.393,984.235,2.928,292.9,5.232,3.391,"2026-02-24 01:24:10"
2026-02-24 01:41:44,"2026-02-24 01:40:00",3.657,1.436,13.14,1.437,984.2758,2.704,295.3,5.314,3.391,"2026-02-24 01:35:50"
2026-02-24 01:51:53,"2026-02-24 01:50:00",3.658,1.437,13.15,1.442,984.4575,2.974,290.5,4.384,3.489,"2026-02-24 01:45:00"
2026-02-24 02:01:19,"2026-02-24 02:00:00",3.657,1.446,13.13,1.479,984.5584,2.847,287.6,4.336,3.273,"2026-02-24 01:59:55"
2026-02-24 02:11:18,"2026-02-24 02:10:00",3.658,1.457,13.14,1.549,984.7409,3.319,286.7,3.817,3.959,"2026-02-24 02:09:25"
2026-02-24 02:21:29,"2026-02-24 02:20:00",3.656,1.467,13.14,1.579,984.8933,3.225,287,3.887,3.744,"2026-02-24 02:10:30"
2026-02-24 02:31:16,"2026-02-24 02:30:00",3.655,1.471,13.13,1.635,984.8994,3.114,286,3.476,3.842,"2026-02-24 02:27:00"
2026-02-24 02:41:17,"2026-02-24 02:40:00",3.652,1.463,13.14,1.607,984.9215,3.191,285.6,4.061,3.685,"2026-02-24 02:31:10"
2026-02-24 02:51:20,"2026-02-24 02:50:00",3.653,1.448,13.12,1.594,984.9563,3.038,292.8,5.285,3.606,"2026-02-24 02:42:50"
2026-02-24 03:01:17,"2026-02-24 03:00:00",3.655,1.436,13.12,1.583,985.0729,3.228,302.4,4.163,3.861,"2026-02-24 02:58:35"
2026-02-24 03:11:19,"2026-02-24 03:10:00",3.655,1.43,13.12,1.612,985.2386,3.458,295.7,6.064,4.273,"2026-02-24 03:06:15"
2026-02-24 03:21:24,"2026-02-24 03:20:00",3.656,1.442,13.13,1.604,985.3818,3.425,290.3,4.916,4.116,"2026-02-24 03:17:00"
2026-02-24 03:31:21,"2026-02-24 03:30:00",3.652,1.464,13.12,1.652,985.5622,3.361,289.7,4.19,3.842,"2026-02-24 03:24:10"
2026-02-24 03:41:19,"2026-02-24 03:40:00",3.654,1.485,13.12,1.571,985.54,3.652,291.3,3.999,4.194,"2026-02-24 03:33:20"
2026-02-24 03:51:18,"2026-02-24 03:50:00",3.653,1.489,13.13,1.464,985.1918,3.438,288.2,4.772,4.077,"2026-02-24 03:40:35"
2026-02-24 04:01:18,"2026-02-24 04:00:00",3.655,1.448,13.11,1.475,985.099,3.625,281.4,4.537,4.175,"2026-02-24 03:56:40"
2026-02-24 04:11:17,"2026-02-24 04:10:00",3.655,1.406,13.11,1.461,985.3617,3.291,282.3,3.772,3.783,"2026-02-24 04:00:05"
2026-02-24 04:21:17,"2026-02-24 04:20:00",3.653,1.382,13.12,1.26,985.1906,3.246,282.1,3.539,3.665,"2026-02-24 04:13:05"
2026-02-24 04:31:18,"2026-02-24 04:30:00",3.653,1.335,13.11,1.183,984.9986,2.786,280.4,6.35,3.508,"2026-02-24 04:23:40"
2026-02-24 04:41:15,"2026-02-24 04:40:00",3.653,1.279,13.12,1.355,985.149,2.921,277.2,5.877,3.528,"2026-02-24 04:39:45"
2026-02-24 04:51:16,"2026-02-24 04:50:00",3.654,1.254,13.11,1.51,985.6753,3.301,272.2,4.562,3.802,"2026-02-24 04:44:30"
2026-02-24 05:01:16,"2026-02-24 05:00:00",3.655,1.276,13.1,1.492,985.8995,2.987,276,4.819,3.45,"2026-02-24 04:52:50"
2026-02-24 05:11:17,"2026-02-24 05:10:00",3.653,1.302,13.11,1.577,985.9368,2.465,257.6,7.528,2.94,"2026-02-24 05:01:15"
2026-02-24 05:21:20,"2026-02-24 05:20:00",3.653,1.293,13.1,1.684,985.6732,2.349,281.6,10.94,3.018,"2026-02-24 05:19:40"
2026-02-24 05:31:20,"2026-02-24 05:30:00",3.653,1.279,13.1,1.481,986.1281,2.993,291,5.515,3.783,"2026-02-24 05:27:10"
2026-02-24 05:41:31,"2026-02-24 05:40:00",3.654,1.287,13.1,1.363,985.572,2.684,283,5.439,3.43,"2026-02-24 05:30:10"
2026-02-24 05:51:13,"2026-02-24 05:50:00",3.656,1.247,13.11,1.52,985.6142,2.24,286.2,6.592,2.901,"2026-02-24 05:40:35"
2026-02-24 06:01:29,"2026-02-24 06:00:00",3.651,1.216,13.1,1.564,985.8408,2.193,297.1,4.459,2.626,"2026-02-24 05:50:45"
2026-02-24 06:11:16,"2026-02-24 06:10:00",3.651,1.207,13.11,1.576,986.039,2.253,301.1,5.302,2.666,"2026-02-24 06:07:50"
2026-02-24 06:21:19,"2026-02-24 06:20:00",3.65,1.217,13.11,1.576,986.321,2.477,294.3,5.629,3.018,"2026-02-24 06:12:20"
2026-02-24 06:31:18,"2026-02-24 06:30:00",3.652,1.248,13.09,1.181,986.2452,3.253,273.7,10.03,3.724,"2026-02-24 06:22:00"
2026-02-24 06:41:18,"2026-02-24 06:40:00",3.653,1.199,13.1,0.622,985.0705,1.593,270,14.61,3.489,"2026-02-24 06:30:55"
2026-02-24 06:51:20,"2026-02-24 06:50:00",3.652,1.048,13.1,0.709,984.8848,0.668,296.7,5.073,0.902,"2026-02-24 06:44:30"
2026-02-24 07:01:16,"2026-02-24 07:00:00",3.649,0.906,13.09,0.863,984.8562,0.446,324.9,27.33,0.784,"2026-02-24 06:58:10"
2026-02-24 07:11:23,"2026-02-24 07:10:00",3.654,0.797,13.1,1.272,985.2001,0.773,333.7,14.29,1.313,"2026-02-24 07:04:40"
2026-02-24 07:21:19,"2026-02-24 07:20:00",3.655,0.739,13.1,1.432,985.5851,0.83,339.3,8.39,1.215,"2026-02-24 07:19:25"
2026-02-24 07:31:23,"2026-02-24 07:30:00",3.653,0.732,13.09,1.583,986.1502,1.375,326.3,4.579,1.803,"2026-02-24 07:27:10"
2026-02-24 07:41:17,"2026-02-24 07:40:00",3.653,0.784,13.1,1.636,986.9082,2.017,314,7.289,2.979,"2026-02-24 07:39:50"
2026-02-24 07:51:58,"2026-02-24 07:50:00",3.655,0.892,13.09,1.532,987.3533,2.917,308.2,9.05,4.39,"2026-02-24 07:48:15"
2026-02-24 08:01:19,"2026-02-24 08:00:00",3.652,0.996,13.08,1.018,986.853,2.947,299,5.19,3.979,"2026-02-24 07:50:15"
2026-02-24 08:11:19,"2026-02-24 08:10:00",3.652,0.99,13.09,0.982,986.4028,1.877,307.1,6.757,2.391,"2026-02-24 08:05:25"
2026-02-24 08:21:17,"2026-02-24 08:20:00",3.65,0.928,13.08,1.277,986.5676,1.734,310.4,6.616,2.509,"2026-02-24 08:18:30"
2026-02-24 08:31:17,"2026-02-24 08:30:00",3.651,0.889,13.09,1.245,986.7303,2.071,322.6,5.446,2.489,"2026-02-24 08:28:30"
2026-02-24 08:41:24,"2026-02-24 08:40:00",3.652,0.881,13.09,1.274,987.065,2.106,332.1,6.419,2.626,"2026-02-24 08:31:00"
2026-02-24 08:51:18,"2026-02-24 08:50:00",3.653,0.901,13.08,1.262,987.2146,2.087,333.4,6.122,2.607,"2026-02-24 08:49:35"
2026-02-24 09:01:19,"2026-02-24 09:00:00",3.652,0.928,13.08,1.331,987.5356,2.424,333,10.18,4.155,"2026-02-24 08:59:55"
2026-02-24 09:11:24,"2026-02-24 09:10:00",3.652,0.968,13.09,1.126,987.4944,3.695,300,8.25,4.782,"2026-02-24 09:04:30"
2026-02-24 09:21:50,"2026-02-24 09:20:00",3.651,0.979,13.09,0.978,987.4338,2.861,297.2,9.53,4.057,"2026-02-24 09:11:25"
2026-02-24 09:31:18,"2026-02-24 09:30:00",3.651,0.956,13.09,0.731,986.9292,1.354,324.4,8.38,2.136,"2026-02-24 09:21:15"
2026-02-24 09:41:18,"2026-02-24 09:40:00",3.651,0.888,13.09,0.966,986.9095,0.953,320.5,5.372,1.196,"2026-02-24 09:31:15"
2026-02-24 09:51:23,"2026-02-24 09:50:00",3.649,0.835,13.07,1.073,987.2666,0.777,325.6,5.048,1.019,"2026-02-24 09:49:50"
2026-02-24 10:01:19,"2026-02-24 10:00:00",3.65,0.826,13.07,1.161,987.2534,0.816,334.9,11.96,1.058,"2026-02-24 09:53:10"
2026-02-24 10:11:18,"2026-02-24 10:10:00",3.65,0.804,13.09,1.307,987.1834,0.815,351.7,7.995,1.352,"2026-02-24 10:09:35"
2026-02-24 10:21:19,"2026-02-24 10:20:00",3.648,0.815,13.08,1.559,988.4167,1.356,346.9,6.775,1.744,"2026-02-24 10:16:00"
2026-02-24 10:31:18,"2026-02-24 10:30:00",3.649,0.939,13.08,1.704,988.7974,1.553,346.5,6.919,2.117,"2026-02-24 10:28:10"
2026-02-24 10:41:20,"2026-02-24 10:40:00",3.651,1.068,13.11,1.867,989.6787,1.568,340.2,5.153,1.882,"2026-02-24 10:32:45"
2026-02-24 10:51:17,"2026-02-24 10:50:00",3.65,1.291,13.21,1.954,990.9828,1.552,327.7,6.611,1.96,"2026-02-24 10:49:40"
2026-02-24 11:01:13,"2026-02-24 11:00:00",3.647,1.582,13.22,1.956,991.0393,1.847,316.9,6.925,2.45,"2026-02-24 10:59:30"
2026-02-24 11:11:35,"2026-02-24 11:10:00",3.65,1.791,13.2,1.976,990.6312,2.374,320.2,5.383,2.842,"2026-02-24 11:08:25"
2026-02-24 11:21:34,"2026-02-24 11:20:00",3.65,1.902,13.19,1.977,990.3008,2.479,321.6,5.395,2.979,"2026-02-24 11:10:20"
2026-02-24 11:31:18,"2026-02-24 11:30:00",3.652,1.967,13.16,1.974,990.1598,2.506,320.6,4.65,3.058,"2026-02-24 11:25:25"
2026-02-24 11:41:17,"2026-02-24 11:40:00",3.65,2.016,13.16,1.972,990.0554,2.564,325.5,5.189,3.175,"2026-02-24 11:34:20"
2026-02-24 11:51:17,"2026-02-24 11:50:00",3.65,2.053,13.16,1.979,989.9702,2.723,327.4,4.441,3.156,"2026-02-24 11:44:55"
2026-02-24 12:01:11,"2026-02-24 12:00:00",3.651,2.077,13.16,1.582,989.2274,3.12,318.2,8.45,4.508,"2026-02-24 11:54:25"
2026-02-24 12:11:37,"2026-02-24 12:10:00",3.652,2.01,13.16,1.598,988.9842,2.302,321.1,6.841,2.96,"2026-02-24 12:09:00"
2026-02-24 12:21:18,"2026-02-24 12:20:00",3.651,1.971,13.16,1.931,989.3892,2.499,318.5,6.238,2.999,"2026-02-24 12:17:20"
2026-02-24 12:31:16,"2026-02-24 12:30:00",3.65,2.004,13.18,1.966,989.6446,2.395,315.8,6.889,3.254,"2026-02-24 12:29:40"
2026-02-24 12:41:21,"2026-02-24 12:40:00",3.65,2.057,13.19,1.947,989.6626,2.632,316.8,5.284,3.234,"2026-02-24 12:35:25"
2026-02-24 12:51:16,"2026-02-24 12:50:00",3.648,2.106,13.2,1.992,989.677,2.414,322.4,4.423,2.842,"2026-02-24 12:44:40"
2026-02-24 13:01:17,"2026-02-24 13:00:00",3.651,2.153,13.29,2.036,989.8878,2.413,322.3,4.611,2.881,"2026-02-24 12:58:05"
2026-02-24 13:11:18,"2026-02-24 13:10:00",3.652,2.219,13.33,2.041,989.9733,2.436,319.2,5.942,3.038,"2026-02-24 13:02:45"
2026-02-24 13:21:18,"2026-02-24 13:20:00",3.652,2.288,13.37,2.041,989.909,2.294,314.3,5.738,2.783,"2026-02-24 13:14:25"
2026-02-24 13:31:25,"2026-02-24 13:30:00",3.654,2.363,13.49,2.183,990.4043,2.25,311.9,6.326,2.901,"2026-02-24 13:26:20"
2026-02-24 13:41:19,"2026-02-24 13:40:00",3.651,2.484,13.57,2.173,990.3159,2.504,314.2,7.669,3.018,"2026-02-24 13:39:25"
2026-02-24 13:51:18,"2026-02-24 13:50:00",3.651,2.582,13.6,2.262,990.382,2.416,320.7,5.879,3.195,"2026-02-24 13:47:35"
2026-02-24 14:01:21,"2026-02-24 14:00:00",3.65,2.667,13.65,2.267,990.4738,2.461,323.5,7.381,3.018,"2026-02-24 13:51:05"
2026-02-24 14:11:17,"2026-02-24 14:10:00",3.649,2.767,13.75,2.35,991.1077,2.866,331.9,7.207,3.489,"2026-02-24 14:08:40"
2026-02-24 14:21:18,"2026-02-24 14:20:00",3.649,2.922,13.79,2.353,991.5588,2.721,344.2,5.202,3.234,"2026-02-24 14:19:25"
2026-02-24 14:31:16,"2026-02-24 14:30:00",3.651,3.102,13.73,2.69,992.226,2.232,350.9,13.65,3.097,"2026-02-24 14:25:45"
2026-02-24 14:41:23,"2026-02-24 14:40:00",3.651,3.299,13.73,2.831,992.7937,2.31,357.1,13.11,3.018,"2026-02-24 14:38:15"
2026-02-24 14:51:15,"2026-02-24 14:50:00",3.651,3.498,13.75,2.807,992.8008,2.516,357.1,17.72,3.195,"2026-02-24 14:41:15"
2026-02-24 15:01:11,"2026-02-24 15:00:00",3.651,3.681,13.69,2.683,992.9098,2.934,359.2,12.08,3.724,"2026-02-24 14:59:55"
2026-02-24 15:11:19,"2026-02-24 15:10:00",3.652,3.805,13.63,2.589,992.5049,2.976,1.505,6.67,3.842,"2026-02-24 15:06:50"
2026-02-24 15:21:27,"2026-02-24 15:20:00",3.65,3.849,13.62,2.697,992.4538,3.191,359.9,11.53,4.351,"2026-02-24 15:17:40"
2026-02-24 15:31:18,"2026-02-24 15:30:00",3.651,3.886,13.61,2.645,991.9228,3.536,359.4,8.7,4.41,"2026-02-24 15:29:40"
2026-02-24 15:41:18,"2026-02-24 15:40:00",3.651,3.862,13.57,2.425,991.0717,4.27,5.742,9.06,5.312,"2026-02-24 15:39:15"
2026-02-24 15:51:19,"2026-02-24 15:50:00",3.651,3.781,13.54,2.463,990.8153,4.361,6.592,5.348,5.429,"2026-02-24 15:45:20"
2026-02-24 16:01:18,"2026-02-24 16:00:00",3.651,3.713,13.51,2.438,990.4705,4.6,7.045,5.113,5.802,"2026-02-24 15:56:30"
2026-02-24 16:11:18,"2026-02-24 16:10:00",3.65,3.635,13.47,2.415,989.8982,4.598,9.19,4.37,5.664,"2026-02-24 16:07:25"
2026-02-24 16:21:19,"2026-02-24 16:20:00",3.652,3.535,13.44,2.402,989.5199,4.639,8.78,4.714,5.625,"2026-02-24 16:13:50"
2026-02-24 16:31:19,"2026-02-24 16:30:00",3.653,3.444,13.43,2.386,989.2965,4.856,9.21,5.61,6.037,"2026-02-24 16:20:05"
2026-02-24 16:41:19,"2026-02-24 16:40:00",3.652,3.368,13.42,2.374,989.0023,4.935,7.698,4.239,6.017,"2026-02-24 16:36:25"
2026-02-24 16:51:24,"2026-02-24 16:50:00",3.652,3.311,13.4,2.429,989.2386,4.773,5.802,6.307,6.115,"2026-02-24 16:46:55"
2026-02-24 17:01:20,"2026-02-24 17:00:00",3.654,3.34,13.46,2.443,989.7244,5.074,5.925,5.081,6.429,"2026-02-24 16:58:20"
2026-02-24 17:12:16,"2026-02-24 17:10:00",3.653,3.398,13.46,2.403,989.3991,5.282,11.16,4.962,6.488,"2026-02-24 17:09:35"
2026-02-24 17:21:16,"2026-02-24 17:20:00",3.653,3.419,13.44,2.403,989.1662,5.087,9.96,4.52,5.9,"2026-02-24 17:13:55"
2026-02-24 17:31:26,"2026-02-24 17:30:00",3.651,3.43,13.44,2.411,989.0794,5.256,11.47,4.396,6.311,"2026-02-24 17:22:40"
2026-02-24 17:41:24,"2026-02-24 17:40:00",3.654,3.433,13.43,2.446,989.1044,5.458,10.84,4.63,6.644,"2026-02-24 17:37:55"
2026-02-24 17:51:16,"2026-02-24 17:50:00",3.651,3.442,13.43,2.451,989.0149,5.59,9.99,5.279,6.644,"2026-02-24 17:41:10"
2026-02-24 18:01:25,"2026-02-24 18:00:00",3.653,3.444,13.43,2.47,988.8037,5.676,9.91,5.302,6.997,"2026-02-24 17:55:25"
2026-02-24 18:11:24,"2026-02-24 18:10:00",3.654,3.439,13.43,2.47,988.8634,5.457,12.07,11,6.37,"2026-02-24 18:06:15"
2026-02-24 18:21:24,"2026-02-24 18:20:00",3.655,3.482,13.43,2.501,989.2991,5.689,13.79,4.758,6.782,"2026-02-24 18:18:10"
2026-02-24 18:31:18,"2026-02-24 18:30:00",3.651,3.544,13.43,2.438,988.7677,6.072,13.64,4.709,7.115,"2026-02-24 18:25:50"
2026-02-24 18:42:01,"2026-02-24 18:40:00",3.657,3.505,13.41,2.341,987.9037,6.112,12.87,5.341,7.448,"2026-02-24 18:33:30"
2026-02-24 18:51:18,"2026-02-24 18:50:00",3.655,3.399,13.39,2.323,987.5232,6.134,11.61,5.153,7.468,"2026-02-24 18:47:00"
2026-02-24 19:01:18,"2026-02-24 19:00:00",3.653,3.294,13.37,2.307,987.1147,6.351,12.52,5.778,8.39,"2026-02-24 18:57:05"
2026-02-24 19:11:24,"2026-02-24 19:10:00",3.653,3.169,13.36,2.255,986.7637,6.61,13.62,5.302,8.39,"2026-02-24 19:04:10"
2026-02-24 19:21:20,"2026-02-24 19:20:00",3.654,3.041,13.35,2.156,986.2589,6.59,9.73,5.157,8.04,"2026-02-24 19:11:50"
2026-02-24 19:31:16,"2026-02-24 19:30:00",3.656,2.903,13.34,2.11,985.9313,6.425,6.996,5.226,7.84,"2026-02-24 19:22:45"
2026-02-24 19:41:17,"2026-02-24 19:40:00",3.655,2.781,13.33,2.101,985.825,6.466,7.899,11.73,8.08,"2026-02-24 19:37:05"
2026-02-24 19:51:25,"2026-02-24 19:50:00",3.655,2.686,13.32,2.15,985.8869,6.209,9.96,5.811,7.644,"2026-02-24 19:44:35"
2026-02-24 20:01:16,"2026-02-24 20:00:00",3.655,2.631,13.33,2.268,986.048,6.7,12.21,5.842,8.08,"2026-02-24 19:57:15"
2026-02-24 20:11:16,"2026-02-24 20:10:00",3.654,2.604,13.33,2.21,986.0182,6.964,7.034,5.583,8.43,"2026-02-24 20:07:40"
2026-02-24 20:21:17,"2026-02-24 20:20:00",3.655,2.57,13.31,2.198,985.9624,6.745,9.67,6.731,8.31,"2026-02-24 20:19:55"
2026-02-24 20:31:18,"2026-02-24 20:30:00",3.657,2.536,13.32,2.154,985.7795,6.67,9.87,5.104,8.55,"2026-02-24 20:23:05"
2026-02-24 20:41:24,"2026-02-24 20:40:00",3.657,2.493,13.3,2.108,985.643,6.899,9.89,4.69,8.57,"2026-02-24 20:36:15"
2026-02-24 20:51:17,"2026-02-24 20:50:00",3.655,2.446,13.3,2.125,985.5559,7.085,11.34,4.835,8.58,"2026-02-24 20:48:10"
2026-02-24 21:01:17,"2026-02-24 21:00:00",3.654,2.404,13.31,1.993,985.3854,7.095,8.95,4.741,8.58,"2026-02-24 20:56:25"
2026-02-24 21:11:18,"2026-02-24 21:10:00",3.656,2.36,13.29,1.954,985.4043,7.163,8.1,8.99,9.04,"2026-02-24 21:09:15"
2026-02-24 21:21:23,"2026-02-24 21:20:00",3.657,2.318,13.29,1.905,985.0145,7.867,8.95,4.86,9.41,"2026-02-24 21:15:45"
2026-02-24 21:31:21,"2026-02-24 21:30:00",3.656,2.252,13.29,1.868,984.8029,7.776,7.865,4.873,9.47,"2026-02-24 21:25:10"
2026-02-24 21:41:16,"2026-02-24 21:40:00",3.656,2.183,13.28,1.91,984.7979,7.083,6.486,11.66,8.31,"2026-02-24 21:31:35"
2026-02-24 21:51:24,"2026-02-24 21:50:00",3.655,2.128,13.27,1.88,984.765,7.091,5.477,11.94,8.86,"2026-02-24 21:41:20"
2026-02-24 22:01:19,"2026-02-24 22:00:00",3.656,2.085,13.27,1.785,984.5608,7.465,5.868,5.881,9.04,"2026-02-24 21:54:40"
2026-02-24 22:11:47,"2026-02-24 22:10:00",3.654,2.034,13.26,1.731,984.3513,7.311,6.059,5.253,9.88,"2026-02-24 22:06:40"
2026-02-24 22:21:18,"2026-02-24 22:20:00",3.656,1.985,13.26,1.761,984.3501,7.512,6.283,7.313,9.33,"2026-02-24 22:18:05"
2026-02-24 22:31:51,"2026-02-24 22:30:00",3.654,1.953,13.25,1.825,984.3265,7.518,6.55,11.45,9.41,"2026-02-24 22:21:25"
2026-02-24 22:41:30,"2026-02-24 22:40:00",3.657,1.933,13.25,1.83,984.399,6.847,3.765,12.03,9.45,"2026-02-24 22:31:55"
2026-02-24 22:51:17,"2026-02-24 22:50:00",3.657,1.927,13.24,1.822,984.2855,7.439,4.061,5.821,9.29,"2026-02-24 22:47:15"
2026-02-24 23:01:20,"2026-02-24 23:00:00",3.654,1.915,13.25,1.891,984.3706,7.004,4.993,5.844,8.43,"2026-02-24 22:58:00"
2026-02-24 23:11:12,"2026-02-24 23:10:00",3.656,1.909,13.23,1.971,984.5238,7.192,4.414,5.916,8.96,"2026-02-24 23:00:45"
2026-02-24 23:21:22,"2026-02-24 23:20:00",3.657,1.918,13.23,1.994,984.6266,7.024,5.307,6.886,8.76,"2026-02-24 23:13:10"
2026-02-24 23:31:18,"2026-02-24 23:30:00",3.656,1.932,13.23,2.024,984.6966,7.415,6.615,7.097,10.39,"2026-02-24 23:23:00"
2026-02-24 23:41:23,"2026-02-24 23:40:00",3.653,1.956,13.22,2.072,984.9294,6.641,4.771,6.767,8.27,"2026-02-24 23:30:10"
2026-02-24 23:51:18,"2026-02-24 23:50:00",3.656,1.993,13.23,2.074,985.0624,6.457,2.704,11.58,8.33,"2026-02-24 23:41:30"