2026-02-25 00:01:16,"2026-02-25 00:00:00",3.654,2.03,13.22,2.046,985.0476,6.308,1.72,17.62,8.31,"2026-02-24 23:57:50"
2026-02-25 00:11:17,"2026-02-25 00:10:00",3.655,2.055,13.21,2.013,985.0321,6.63,0.91,12.9,8.53,"2026-02-25 00:03:30"
2026-02-25 00:21:20,"2026-02-25 00:20:00",3.654,2.067,13.22,1.962,984.9401,6.406,360,7.377,8.51,"2026-02-25 00:18:35"
2026-02-25 00:31:22,"2026-02-25 00:30:00",3.653,2.07,13.21,1.932,984.8723,6.447,356.1,10.18,9.7,"2026-02-25 00:29:50"
2026-02-25 00:41:17,"2026-02-25 00:40:00",3.656,2.065,13.21,1.897,984.7909,6.5,355.3,18.97,9.04,"2026-02-25 00:30:20"
2026-02-25 00:51:23,"2026-02-25 00:50:00",3.656,2.056,13.21,1.917,984.7797,6.449,356.1,15.05,8.57,"2026-02-25 00:48:40"
2026-02-25 01:01:16,"2026-02-25 01:00:00",3.658,2.054,13.21,1.979,984.9586,6.285,350.2,8.98,8.35,"2026-02-25 00:54:45"
2026-02-25 01:11:17,"2026-02-25 01:10:00",3.657,2.062,13.2,1.988,985.0117,6.44,351,7.856,8.98,"2026-02-25 01:03:05"
2026-02-25 01:21:19,"2026-02-25 01:20:00",3.655,2.071,13.21,1.991,985.0382,5.961,351.1,11.16,8.04,"2026-02-25 01:11:35"
2026-02-25 01:31:16,"2026-02-25 01:30:00",3.654,2.079,13.21,1.982,985.0302,6.343,352.8,18.49,8.19,"2026-02-25 01:23:15"
2026-02-25 01:41:17,"2026-02-25 01:40:00",3.65,2.082,13.19,1.968,984.9986,6.1,352,16.72,7.585,"2026-02-25 01:35:45"
2026-02-25 01:51:16,"2026-02-25 01:50:00",3.653,2.079,13.2,1.942,984.8981,6.64,353.1,19.12,8.74,"2026-02-25 01:46:00"
2026-02-25 02:01:19,"2026-02-25 02:00:00",3.653,2.072,13.2,1.945,984.8505,6.613,350.2,15.08,8.92,"2026-02-25 01:50:15"
2026-02-25 02:12:43,"2026-02-25 02:10:00",3.654,2.066,13.19,1.932,984.9032,6.709,351.4,13.51,8.62,"2026-02-25 02:08:45"
2026-02-25 02:21:16,"2026-02-25 02:20:00",3.653,2.076,13.2,1.953,984.9736,6.778,351.3,17.12,9.27,"2026-02-25 02:11:00"
2026-02-25 02:31:40,"2026-02-25 02:30:00",3.653,2.101,13.19,1.944,984.9634,6.922,352.9,8.29,8.96,"2026-02-25 02:29:10"
2026-02-25 02:41:48,"2026-02-25 02:40:00",3.653,2.111,13.18,1.944,985.0044,6.626,353.5,14.35,9.21,"2026-02-25 02:35:25"
2026-02-25 02:51:22,"2026-02-25 02:50:00",3.653,2.117,13.18,1.907,984.9497,6.714,353.5,14.05,9.31,"2026-02-25 02:41:20"
2026-02-25 03:01:15,"2026-02-25 03:00:00",3.652,2.115,13.19,1.905,984.9229,6.574,354.6,17.39,8.72,"2026-02-25 02:57:30"
2026-02-25 03:11:18,"2026-02-25 03:10:00",3.656,2.102,13.17,1.924,984.9129,6.463,354,11.83,9.23,"2026-02-25 03:08:10"
2026-02-25 03:21:17,"2026-02-25 03:20:00",3.654,2.092,13.19,1.943,984.9746,6.487,352.8,11.7,8.8,"2026-02-25 03:13:25"
2026-02-25 03:31:12,"2026-02-25 03:30:00",3.655,2.088,13.19,1.926,985.0014,6.039,352.2,10.29,8.13,"2026-02-25 03:20:55"
2026-02-25 03:41:17,"2026-02-25 03:40:00",3.655,2.082,13.17,1.911,984.9649,6.347,354.3,11.13,9.15,"2026-02-25 03:34:10"
2026-02-25 03:51:19,"2026-02-25 03:50:00",3.656,2.078,13.18,1.928,985.0354,6.234,357.7,7.347,8.45,"2026-02-25 03:44:25"
2026-02-25 04:01:18,"2026-02-25 04:00:00",3.656,2.083,13.18,1.941,985.0773,6.039,353.9,18.54,7.899,"2026-02-25 03:50:10"
2026-02-25 04:11:23,"2026-02-25 04:10:00",3.655,2.092,13.17,1.946,985.117,6.279,357.4,17.95,8.31,"2026-02-25 04:09:50"
2026-02-25 04:21:18,"2026-02-25 04:20:00",3.653,2.099,13.18,1.886,984.9968,6.274,358.5,21.15,7.977,"2026-02-25 04:16:45"
2026-02-25 04:31:17,"2026-02-25 04:30:00",3.655,2.096,13.18,1.884,984.8942,6.521,358.3,14.16,8.58,"2026-02-25 04:23:55"
2026-02-25 04:41:19,"2026-02-25 04:40:00",3.655,2.088,13.17,1.903,984.9158,6.437,0.652,14.49,8.82,"2026-02-25 04:38:55"
2026-02-25 04:51:24,"2026-02-25 04:50:00",3.656,2.083,13.18,1.908,984.9164,6.519,1.053,7.228,8.13,"2026-02-25 04:45:10"
2026-02-25 05:01:18,"2026-02-25 05:00:00",3.655,2.08,13.16,1.949,984.9521,6.307,359.5,14.3,8.58,"2026-02-25 04:55:10"
2026-02-25 05:11:18,"2026-02-25 05:10:00",3.655,2.081,13.16,1.945,984.9454,6.133,357.8,21.19,7.526,"2026-02-25 05:00:35"
2026-02-25 05:21:21,"2026-02-25 05:20:00",3.654,2.079,13.17,1.914,984.8772,6.205,358.2,11.29,7.86,"2026-02-25 05:17:15"
2026-02-25 05:31:18,"2026-02-25 05:30:00",3.656,2.071,13.17,1.899,984.8324,6.587,359.6,16.13,8.31,"2026-02-25 05:29:30"
2026-02-25 05:41:23,"2026-02-25 05:40:00",3.657,2.063,13.16,1.92,984.8118,6.491,0.69,7.419,8.13,"2026-02-25 05:36:40"
2026-02-25 05:51:14,"2026-02-25 05:50:00",3.654,2.061,13.16,1.913,984.8356,6.744,2.524,19.72,8.19,"2026-02-25 05:48:50"
2026-02-25 06:01:25,"2026-02-25 06:00:00",3.654,2.058,13.15,1.897,984.705,7.219,4.305,5.725,9.09,"2026-02-25 05:55:40"
2026-02-25 06:11:23,"2026-02-25 06:10:00",3.654,2.05,13.15,1.915,984.7087,7.483,4.809,5.893,9.17,"2026-02-25 06:09:25"
2026-02-25 06:21:19,"2026-02-25 06:20:00",3.652,2.044,13.16,1.931,984.7113,7.32,6.199,5.378,8.82,"2026-02-25 06:10:45"
2026-02-25 06:32:38,"2026-02-25 06:30:00",3.653,2.042,13.16,1.969,984.7465,7.348,6.018,11.24,8.88,"2026-02-25 06:26:05"
2026-02-25 06:46:54,"2026-02-25 06:40:00",3.655,2.059,13.15,1.976,984.7707,7.606,6.239,5.408,9.33,"2026-02-25 06:37:20"
2026-02-25 06:51:23,"2026-02-25 06:50:00",3.658,2.114,13.15,1.997,984.7707,7.598,7.051,5.016,9.45,"2026-02-25 06:40:15"
2026-02-25 07:01:19,"2026-02-25 07:00:00",3.656,2.213,13.15,1.984,984.9158,7.47,7.34,4.973,9.13,"2026-02-25 06:52:25"
2026-02-25 07:11:25,"2026-02-25 07:10:00",3.652,2.239,13.15,1.987,984.9659,7.504,5.507,10.46,9.21,"2026-02-25 07:01:05"
2026-02-25 07:21:20,"2026-02-25 07:20:00",3.654,2.219,13.16,2.004,984.9979,6.796,3.457,14.55,8.68,"2026-02-25 07:13:10"
2026-02-25 07:31:22,"2026-02-25 07:30:00",3.653,2.197,13.15,2.012,985.0457,6.959,2.021,18.35,8.66,"2026-02-25 07:20:45"
2026-02-25 07:41:18,"2026-02-25 07:40:00",3.655,2.179,13.14,2.015,985.0498,6.47,359.8,7.512,8.41,"2026-02-25 07:31:40"
2026-02-25 07:51:24,"2026-02-25 07:50:00",3.655,2.167,13.15,2.013,985.0671,5.87,358.6,9.59,7.507,"2026-02-25 07:41:30"
2026-02-25 08:01:16,"2026-02-25 08:00:00",3.654,2.159,13.14,2.02,985.0509,5.945,357.6,16.83,7.86,"2026-02-25 07:50:55"
2026-02-25 08:11:52,"2026-02-25 08:10:00",3.655,2.157,13.14,2.111,985.2082,6.006,359.4,15.73,7.82,"2026-02-25 08:02:25"
2026-02-25 08:21:20,"2026-02-25 08:20:00",3.654,2.182,13.15,2.181,985.4524,6.059,357.5,13.42,7.977,"2026-02-25 08:10:55"
2026-02-25 08:31:16,"2026-02-25 08:30:00",3.654,2.217,13.13,2.17,985.5165,5.961,357.5,11.22,7.722,"2026-02-25 08:24:35"
2026-02-25 08:41:15,"2026-02-25 08:40:00",3.652,2.241,13.14,2.206,985.6095,5.722,357.6,21.54,7.291,"2026-02-25 08:37:45"
2026-02-25 08:51:18,"2026-02-25 08:50:00",3.654,2.264,13.14,2.268,985.7586,5.868,356.4,12.79,7.409,"2026-02-25 08:41:35"
2026-02-25 09:01:19,"2026-02-25 09:00:00",3.653,2.296,13.14,2.319,985.9441,5.797,356.4,15.02,7.86,"2026-02-25 08:52:40"
2026-02-25 09:11:18,"2026-02-25 09:10:00",3.656,2.328,13.13,2.328,986.0487,5.142,350.3,10.98,6.938,"2026-02-25 09:07:50"
2026-02-25 09:21:26,"2026-02-25 09:20:00",3.655,2.362,13.13,2.431,986.3086,5.535,350.5,16.12,7.095,"2026-02-25 09:19:00"
2026-02-25 09:31:16,"2026-02-25 09:30:00",3.653,2.407,13.15,2.397,986.3646,5.625,353.3,7.826,7.526,"2026-02-25 09:25:10"
2026-02-25 09:41:16,"2026-02-25 09:40:00",3.655,2.44,13.13,2.376,986.4162,5.33,352.8,19.95,6.801,"2026-02-25 09:36:00"
2026-02-25 09:51:15,"2026-02-25 09:50:00",3.653,2.463,13.14,2.426,986.5314,5.285,352.8,8.45,7.076,"2026-02-25 09:47:05"
2026-02-25 10:01:18,"2026-02-25 10:00:00",3.653,2.491,13.13,2.465,986.677,5.221,353.4,8.81,6.625,"2026-02-25 09:50:35"
2026-02-25 10:11:34,"2026-02-25 10:10:00",3.654,2.524,13.13,2.491,986.7942,5.131,350.2,15.89,6.546,"2026-02-25 10:07:35"
2026-02-25 10:21:20,"2026-02-25 10:20:00",3.655,2.562,13.14,2.544,986.9942,5.241,348.5,17.02,6.703,"2026-02-25 10:19:05"
2026-02-25 10:31:17,"2026-02-25 10:30:00",3.654,2.605,13.13,2.559,987.0842,5.053,350.4,13.06,6.88,"2026-02-25 10:30:00"
2026-02-25 10:41:17,"2026-02-25 10:40:00",3.654,2.641,13.14,2.545,987.1198,4.943,349.7,17.54,6.39,"2026-02-25 10:37:15"
2026-02-25 10:51:17,"2026-02-25 10:50:00",3.655,2.664,13.14,2.508,987.1189,4.669,346.7,10.7,5.958,"2026-02-25 10:45:25"
2026-02-25 11:01:19,"2026-02-25 11:00:00",3.655,2.677,13.13,2.518,987.1902,4.725,349.4,15.56,6.311,"2026-02-25 10:53:05"
2026-02-25 11:11:24,"2026-02-25 11:10:00",3.655,2.69,13.14,2.523,987.2427,4.812,346.5,14.19,5.919,"2026-02-25 11:06:45"
2026-02-25 11:21:20,"2026-02-25 11:20:00",3.654,2.709,13.13,2.588,987.3236,5.1,345.4,6.404,6.507,"2026-02-25 11:11:05"
2026-02-25 11:31:17,"2026-02-25 11:30:00",3.656,2.729,13.13,2.545,987.3601,4.37,351.9,16.32,5.939,"2026-02-25 11:25:40"
2026-02-25 11:51:23,"2026-02-25 11:50:00",3.655,2.79,13.14,2.537,987.4358,4.266,349,13.92,5.468,"2026-02-25 11:49:35"
2026-02-25 12:01:25,"2026-02-25 12:00:00",3.657,2.888,13.13,2.534,987.5026,4.346,347.7,10.1,5.645,"2026-02-25 11:54:55"
2026-02-25 12:11:18,"2026-02-25 12:10:00",3.652,2.915,13.15,2.512,987.5132,4.627,351.1,15.15,5.939,"2026-02-25 12:09:10"
2026-02-25 12:21:18,"2026-02-25 12:20:00",3.656,2.902,13.15,2.509,987.5374,4.472,356.6,21.81,5.41,"2026-02-25 12:12:00"
2026-02-25 12:31:21,"2026-02-25 12:30:00",3.655,2.892,13.15,2.532,987.6775,4.647,1.732,12.49,5.762,"2026-02-25 12:25:55"
2026-02-25 12:42:01,"2026-02-25 12:40:00",3.654,2.905,13.17,2.589,987.7989,4.617,354.5,12.42,6.213,"2026-02-25 12:39:40"
2026-02-25 12:51:32,"2026-02-25 12:50:00",3.653,2.909,13.16,2.553,987.5762,4.777,353.1,14.48,6.056,"2026-02-25 12:46:20"
2026-02-25 13:01:17,"2026-02-25 13:00:00",3.656,2.904,13.16,2.563,987.589,4.712,357.1,14.97,6.252,"2026-02-25 12:50:10"
2026-02-25 13:11:23,"2026-02-25 13:10:00",3.654,2.894,13.16,2.559,987.539,4.699,359.2,12.89,6.468,"2026-02-25 13:06:20"
2026-02-25 13:21:19,"2026-02-25 13:20:00",3.654,2.882,13.16,2.538,987.5359,4.467,356.8,20.16,5.723,"2026-02-25 13:11:15"
2026-02-25 13:31:25,"2026-02-25 13:30:00",3.654,2.873,13.15,2.553,987.5492,4.432,357.5,13.83,5.664,"2026-02-25 13:28:25"
2026-02-25 13:41:27,"2026-02-25 13:40:00",3.657,2.871,13.16,2.559,987.5986,4.265,355.6,19.38,5.684,"2026-02-25 13:30:25"
2026-02-25 13:51:52,"2026-02-25 13:50:00",3.656,2.876,13.15,2.581,987.6086,4.239,349.9,12.76,5.527,"2026-02-25 13:40:20"
2026-02-25 14:01:19,"2026-02-25 14:00:00",3.656,2.879,13.16,2.508,987.5158,4.396,353.8,14.25,5.684,"2026-02-25 13:53:20"
2026-02-25 14:11:46,"2026-02-25 14:10:00",3.656,2.87,13.16,2.37,987.2261,4.31,0.955,21.9,5.331,"2026-02-25 14:07:10"
2026-02-25 14:21:14,"2026-02-25 14:20:00",3.654,2.843,13.15,2.378,987.1153,4.432,2.971,6.365,5.468,"2026-02-25 14:16:30"
2026-02-25 14:31:17,"2026-02-25 14:30:00",3.654,2.823,13.15,2.453,987.2277,4.443,0.064,15.07,5.645,"2026-02-25 14:24:45"
2026-02-25 14:41:17,"2026-02-25 14:40:00",3.652,2.81,13.15,2.436,987.1915,4.53,359.3,15.65,5.841,"2026-02-25 14:34:40"
2026-02-25 14:51:16,"2026-02-25 14:50:00",3.654,2.798,13.17,2.429,987.166,4.533,1.632,16.11,5.743,"2026-02-25 14:47:25"
2026-02-25 15:01:27,"2026-02-25 15:00:00",3.655,2.794,13.16,2.43,987.1729,4.492,0.42,10.07,5.664,"2026-02-25 14:54:35"
2026-02-25 15:11:15,"2026-02-25 15:10:00",3.655,2.786,13.17,2.475,987.2162,4.355,357.9,11.6,5.704,"2026-02-25 15:06:10"
2026-02-25 15:21:16,"2026-02-25 15:20:00",3.654,2.795,13.17,2.507,987.4,4.811,0.878,6.261,6.096,"2026-02-25 15:17:10"
2026-02-25 15:31:18,"2026-02-25 15:30:00",3.653,2.816,13.17,2.481,987.3289,4.772,3.544,12.13,6.115,"2026-02-25 15:28:40"
2026-02-25 15:41:18,"2026-02-25 15:40:00",3.654,2.821,13.18,2.463,987.2141,4.717,0.539,8.04,5.939,"2026-02-25 15:39:50"
2026-02-25 15:51:19,"2026-02-25 15:50:00",3.655,2.812,13.18,2.499,987.2278,4.425,354.2,15.69,5.606,"2026-02-25 15:41:10"
2026-02-25 16:01:19,"2026-02-25 16:00:00",3.655,2.813,13.16,2.56,987.3796,4.511,352.2,16.7,6.017,"2026-02-25 15:57:05"
2026-02-25 16:11:27,"2026-02-25 16:10:00",3.656,2.832,13.18,2.608,987.5464,3.961,350.2,13.55,5.096,"2026-02-25 16:00:55"
2026-02-25 16:21:18,"2026-02-25 16:20:00",3.655,2.865,13.18,2.661,987.6917,4.463,344.9,6.97,5.664,"2026-02-25 16:16:50"
2026-02-25 16:31:23,"2026-02-25 16:30:00",3.653,2.904,13.17,2.717,987.8414,4.904,341.2,9.73,6.017,"2026-02-25 16:28:30"
2026-02-25 16:41:18,"2026-02-25 16:40:00",3.654,2.943,13.18,2.761,987.9942,4.681,335.7,5.081,5.566,"2026-02-25 16:35:00"
2026-02-25 16:51:16,"2026-02-25 16:50:00",3.655,2.981,13.17,2.804,988.1175,4.875,330.2,4.651,5.743,"2026-02-25 16:47:20"
2026-02-25 17:01:19,"2026-02-25 17:00:00",3.656,3.018,13.17,2.833,988.2324,5.102,323.7,5.756,6.154,"2026-02-25 16:58:00"
2026-02-25 17:11:17,"2026-02-25 17:10:00",3.653,3.059,13.19,2.914,988.4707,5.122,319.4,4.271,6.017,"2026-02-25 17:08:55"
2026-02-25 17:21:24,"2026-02-25 17:20:00",3.658,3.116,13.19,2.977,988.7726,4.884,313.4,6.804,6.174,"2026-02-25 17:15:55"
2026-02-25 17:31:16,"2026-02-25 17:30:00",3.655,3.192,13.19,3.04,989.1195,4.757,308.8,5.905,5.684,"2026-02-25 17:23:00"
2026-02-25 17:41:15,"2026-02-25 17:40:00",3.652,3.264,13.2,3.051,988.9889,5.194,304.6,4.852,6.292,"2026-02-25 17:35:50"
2026-02-25 17:51:18,"2026-02-25 17:50:00",3.655,3.29,13.18,3.027,988.9134,5.254,301.3,4.303,5.998,"2026-02-25 17:40:25"
2026-02-25 18:01:34,"2026-02-25 18:00:00",3.653,3.316,13.18,3.091,989.3127,5.041,302.2,4.534,5.743,"2026-02-25 17:54:05"
2026-02-25 18:11:30,"2026-02-25 18:10:00",3.653,3.362,13.2,3.027,989.2467,4.83,298.3,4.434,5.9,"2026-02-25 18:00:45"
2026-02-25 18:21:24,"2026-02-25 18:20:00",3.654,3.377,13.18,2.977,989.0093,4.723,294.8,4.27,5.821,"2026-02-25 18:18:50"
2026-02-25 18:31:17,"2026-02-25 18:30:00",3.654,3.364,13.18,2.998,988.9733,4.845,296.4,4.07,5.704,"2026-02-25 18:25:30"
2026-02-25 18:41:16,"2026-02-25 18:40:00",3.653,3.349,13.19,2.99,989.0339,4.558,296,3.875,5.449,"2026-02-25 18:35:10"
2026-02-25 18:51:23,"2026-02-25 18:50:00",3.655,3.34,13.18,2.986,989.0743,4.553,296.1,4.16,5.233,"2026-02-25 18:41:30"
2026-02-25 19:01:18,"2026-02-25 19:00:00",3.656,3.345,13.19,2.99,989.1914,4.1,296.9,3.965,4.822,"2026-02-25 18:50:05"
2026-02-25 19:11:16,"2026-02-25 19:10:00",3.655,3.352,13.19,2.937,989.0594,3.99,296,4.341,4.508,"2026-02-25 19:08:25"
2026-02-25 19:21:20,"2026-02-25 19:20:00",3.657,3.339,13.18,2.929,988.9591,4.197,300.6,4.001,4.763,"2026-02-25 19:13:55"
2026-02-25 19:31:25,"2026-02-25 19:30:00",3.654,3.324,13.18,2.949,989.0107,4.292,300.7,3.862,4.782,"2026-02-25 19:26:50"
2026-02-25 19:41:18,"2026-02-25 19:40:00",3.654,3.316,13.19,2.913,988.9594,4.1,300.3,3.761,4.586,"2026-02-25 19:30:55"
2026-02-25 19:51:26,"2026-02-25 19:50:00",3.654,3.313,13.18,2.909,989.1349,4.095,301.4,3.19,4.724,"2026-02-25 19:40:30"
2026-02-25 20:01:18,"2026-02-25 20:00:00",3.656,3.32,13.19,2.881,989.0359,3.765,302.1,4.434,4.292,"2026-02-25 19:54:40"
2026-02-25 20:11:18,"2026-02-25 20:10:00",3.655,3.31,13.19,2.824,988.8943,3.636,304.3,4.435,4.292,"2026-02-25 20:03:10"
2026-02-25 20:21:17,"2026-02-25 20:20:00",3.655,3.29,13.18,2.864,988.9234,3.611,305.6,5.621,4.43,"2026-02-25 20:14:45"
2026-02-25 20:31:18,"2026-02-25 20:30:00",3.656,3.288,13.19,2.861,989.1179,3.347,307.7,7.543,4.136,"2026-02-25 20:21:30"
2026-02-25 20:41:23,"2026-02-25 20:40:00",3.657,3.312,13.21,2.883,989.3652,3.506,312.7,5.861,4.214,"2026-02-25 20:34:05"
2026-02-25 20:51:15,"2026-02-25 20:50:00",3.653,3.355,13.21,2.896,989.4556,3.698,315.3,5.011,4.312,"2026-02-25 20:44:35"
2026-02-25 21:01:18,"2026-02-25 21:00:00",3.655,3.372,13.21,2.85,989.3052,3.373,317.9,4.387,4.136,"2026-02-25 20:50:25"
2026-02-25 21:11:14,"2026-02-25 21:10:00",3.654,3.359,13.2,2.851,989.0667,3.421,319,6.64,4.175,"2026-02-25 21:10:00"
2026-02-25 21:21:19,"2026-02-25 21:20:00",3.654,3.32,13.18,2.766,988.841,3.485,323.2,4.125,4.194,"2026-02-25 21:18:25"
2026-02-25 21:31:21,"2026-02-25 21:30:00",3.657,3.273,13.19,2.753,988.7383,3.556,326.5,3.644,4.136,"2026-02-25 21:22:45"
2026-02-25 21:41:25,"2026-02-25 21:40:00",3.653,3.241,13.2,2.798,988.7894,3.374,329.9,4.796,4.018,"2026-02-25 21:37:35"
2026-02-25 21:51:20,"2026-02-25 21:50:00",3.655,3.217,13.19,2.755,988.6378,3.381,322.9,4.953,4.038,"2026-02-25 21:45:50"
2026-02-25 22:01:13,"2026-02-25 22:00:00",3.653,3.188,13.19,2.752,988.551,3.428,328.6,4.856,4.018,"2026-02-25 21:52:35"
2026-02-25 22:11:25,"2026-02-25 22:10:00",3.654,3.16,13.17,2.733,988.5402,3.194,334.8,5.633,4.096,"2026-02-25 22:09:50"
2026-02-25 22:21:23,"2026-02-25 22:20:00",3.654,3.135,13.17,2.715,988.4406,3.494,337.7,4.164,4.253,"2026-02-25 22:10:10"
2026-02-25 22:32:00,"2026-02-25 22:30:00",3.656,3.109,13.18,2.624,988.2229,3.351,327.4,5.507,3.979,"2026-02-25 22:23:25"
2026-02-25 22:41:17,"2026-02-25 22:40:00",3.654,3.07,13.17,2.589,988.0212,3.428,322.9,5.065,4.136,"2026-02-25 22:39:45"
2026-02-25 22:51:18,"2026-02-25 22:50:00",3.655,3.029,13.15,2.565,987.8688,3.484,325.6,4.794,4.038,"2026-02-25 22:41:00"
2026-02-25 23:01:17,"2026-02-25 23:00:00",3.655,2.979,13.16,2.558,987.7722,3.209,328.4,3.801,3.646,"2026-02-25 22:52:00"
2026-02-25 23:11:13,"2026-02-25 23:10:00",3.655,2.934,13.16,2.576,987.7506,2.851,331.6,5.404,3.43,"2026-02-25 23:02:35"
2026-02-25 23:21:30,"2026-02-25 23:20:00",3.654,2.9,13.14,2.521,987.6598,2.969,335.3,5.296,3.665,"2026-02-25 23:17:30"
2026-02-25 23:31:18,"2026-02-25 23:30:00",3.657,2.867,13.16,2.492,987.5351,3.066,337.6,3.86,3.626,"2026-02-25 23:24:45"
2026-02-25 23:41:24,"2026-02-25 23:40:00",3.654,2.834,13.15,2.459,987.4376,2.785,339.6,4.783,3.234,"2026-02-25 23:33:00"
2026-02-25 23:51:16,"2026-02-25 23:50:00",3.656,2.801,13.14,2.43,987.3451,2.605,338.5,4.599,3.018,"2026-02-25 23:44:40"