2026-03-06 00:01:14,"2026-03-06 00:00:00",3.656,2.015,13.3,2.246,996.9673,6.452,176.3,8.5,8.04,"2026-03-05 23:59:50"
2026-03-06 00:11:21,"2026-03-06 00:10:00",3.658,1.962,13.31,2.228,996.9702,6.599,179.6,11.27,7.84,"2026-03-06 00:01:35"
2026-03-06 00:21:15,"2026-03-06 00:20:00",3.656,1.919,13.3,2.207,996.9882,7.139,178,9.6,8.62,"2026-03-06 00:19:10"
2026-03-06 00:31:19,"2026-03-06 00:30:00",3.656,1.889,13.29,2.194,997.1418,7.365,178.4,9.48,8.78,"2026-03-06 00:23:15"
2026-03-06 00:41:50,"2026-03-06 00:40:00",3.656,1.886,13.3,2.201,997.6562,6.796,179,10.66,8.11,"2026-03-06 00:34:10"
2026-03-06 00:51:15,"2026-03-06 00:50:00",3.654,1.915,13.29,2.15,997.2526,6.418,182.5,11.66,8.45,"2026-03-06 00:43:45"
2026-03-06 01:01:24,"2026-03-06 01:00:00",3.655,1.895,13.3,2.103,996.9585,5.902,181,15.54,7.703,"2026-03-06 00:51:00"
2026-03-06 01:11:14,"2026-03-06 01:10:00",3.655,1.847,13.29,2.13,997.1382,6.607,176.7,7.85,7.86,"2026-03-06 01:05:25"
2026-03-06 01:21:18,"2026-03-06 01:20:00",3.656,1.807,13.28,2.113,997.0791,6.023,177.6,11.88,7.703,"2026-03-06 01:16:55"
2026-03-06 01:31:16,"2026-03-06 01:30:00",3.653,1.765,13.28,2.048,996.9674,5.698,184.4,16.94,7.762,"2026-03-06 01:29:25"
2026-03-06 01:41:21,"2026-03-06 01:40:00",3.657,1.719,13.28,2.001,996.9322,5.877,187.9,23.01,8.35,"2026-03-06 01:37:30"
2026-03-06 01:51:34,"2026-03-06 01:50:00",3.656,1.674,13.27,1.951,996.933,6.112,180.9,13.03,8.09,"2026-03-06 01:41:15"
2026-03-06 02:01:22,"2026-03-06 02:00:00",3.656,1.63,13.27,1.914,996.8613,5.735,187.3,16.65,8.19,"2026-03-06 01:57:50"
2026-03-06 02:11:17,"2026-03-06 02:10:00",3.657,1.59,13.27,1.958,996.9116,5.251,189.9,25.98,7.213,"2026-03-06 02:08:15"
2026-03-06 02:21:19,"2026-03-06 02:20:00",3.654,1.555,13.27,1.99,997.0327,5.09,185.8,20.03,6.625,"2026-03-06 02:18:35"
2026-03-06 02:31:18,"2026-03-06 02:30:00",3.655,1.529,13.26,2.058,997.2867,5.552,181.2,13.83,7.252,"2026-03-06 02:30:00"
2026-03-06 02:46:58,"2026-03-06 02:40:00",3.654,1.524,13.28,2.116,997.6898,6.008,174.8,9.39,7.095,"2026-03-06 02:34:00"
2026-03-06 02:51:17,"2026-03-06 02:50:00",3.657,1.567,13.26,2.122,997.6898,6.17,175.1,8.59,7.076,"2026-03-06 02:48:00"
2026-03-06 03:01:25,"2026-03-06 03:00:00",3.657,1.674,13.26,2.101,998.2892,6.397,175.6,8.19,7.683,"2026-03-06 02:55:30"
2026-03-06 03:11:18,"2026-03-06 03:10:00",3.655,1.714,13.27,2.052,998.2486,5.589,181.1,14.94,6.958,"2026-03-06 03:05:55"
2026-03-06 03:21:19,"2026-03-06 03:20:00",3.651,1.691,13.25,2.047,998.3197,5.763,180.4,15.27,7.546,"2026-03-06 03:16:25"
2026-03-06 03:31:15,"2026-03-06 03:30:00",3.652,1.654,13.26,2.037,998.3495,5.213,184.3,17.03,6.938,"2026-03-06 03:20:05"
2026-03-06 03:41:16,"2026-03-06 03:40:00",3.655,1.614,13.26,2.048,998.4993,5.134,182.5,14.4,6.664,"2026-03-06 03:36:05"
2026-03-06 03:51:22,"2026-03-06 03:50:00",3.653,1.581,13.25,2.099,998.7736,5.126,178.8,11.26,6.762,"2026-03-06 03:47:05"
2026-03-06 04:01:19,"2026-03-06 04:00:00",3.656,1.564,13.26,2.146,998.9436,4.648,175.5,9.08,5.841,"2026-03-06 03:51:55"
2026-03-06 04:11:24,"2026-03-06 04:10:00",3.654,1.557,13.26,2.181,999.0875,4.136,172.1,9.46,5.41,"2026-03-06 04:02:50"
2026-03-06 04:21:16,"2026-03-06 04:20:00",3.655,1.55,13.25,2.193,999.2735,4.322,176.6,12.07,5.488,"2026-03-06 04:14:40"
2026-03-06 04:31:16,"2026-03-06 04:30:00",3.653,1.546,13.26,2.169,999.3297,4.188,183.2,14.77,5.39,"2026-03-06 04:27:45"
2026-03-06 04:41:53,"2026-03-06 04:40:00",3.653,1.536,13.25,2.195,999.676,5.093,179.1,9.73,6.174,"2026-03-06 04:35:30"
2026-03-06 04:51:26,"2026-03-06 04:50:00",3.652,1.545,13.24,2.178,999.881,4.714,184,11.92,5.958,"2026-03-06 04:40:50"
2026-03-06 05:01:22,"2026-03-06 05:00:00",3.655,1.561,13.25,2.126,999.937,4.518,186.7,19.99,6.409,"2026-03-06 04:53:50"
2026-03-06 05:11:16,"2026-03-06 05:10:00",3.656,1.561,13.25,2.114,1000.046,4.407,190.7,23.9,6.213,"2026-03-06 05:02:30"
2026-03-06 05:21:45,"2026-03-06 05:20:00",3.654,1.548,13.24,2.115,1000.14,3.999,185.6,16.75,5.821,"2026-03-06 05:14:10"
2026-03-06 05:31:18,"2026-03-06 05:30:00",3.656,1.531,13.25,2.103,1000.204,3.888,189.8,18.23,5.802,"2026-03-06 05:25:10"
2026-03-06 05:41:24,"2026-03-06 05:40:00",3.655,1.517,13.23,2.121,1000.423,4.044,190.1,22.38,6.076,"2026-03-06 05:30:50"
2026-03-06 05:51:17,"2026-03-06 05:50:00",3.652,1.505,13.23,2.166,1000.745,4.662,177.1,11.18,6.233,"2026-03-06 05:46:15"
2026-03-06 06:01:23,"2026-03-06 06:00:00",3.655,1.505,13.24,2.175,1001.011,4.941,180.2,11.25,6.096,"2026-03-06 05:56:15"
2026-03-06 06:11:17,"2026-03-06 06:10:00",3.655,1.515,13.24,2.148,1001.124,4.544,182.4,17.97,5.782,"2026-03-06 06:07:45"
2026-03-06 06:21:50,"2026-03-06 06:20:00",3.654,1.517,13.23,2.172,1001.343,4.924,177.6,10.39,6.135,"2026-03-06 06:19:35"
2026-03-06 06:31:13,"2026-03-06 06:30:00",3.653,1.529,13.24,2.177,1001.658,5.267,180.2,12.01,6.782,"2026-03-06 06:25:30"
2026-03-06 06:41:53,"2026-03-06 06:40:00",3.653,1.549,13.23,2.148,1001.82,4.692,184.7,15.65,6.35,"2026-03-06 06:32:55"
2026-03-06 06:51:20,"2026-03-06 06:50:00",3.656,1.553,13.23,2.17,1001.901,4.101,181.9,13.6,5.174,"2026-03-06 06:41:35"
2026-03-06 07:01:16,"2026-03-06 07:00:00",3.653,1.548,13.22,2.149,1001.983,3.822,186.8,22.09,5.155,"2026-03-06 06:55:10"
2026-03-06 07:11:23,"2026-03-06 07:10:00",3.655,1.527,13.23,2.136,1002.056,3.271,193.7,34.72,5.449,"2026-03-06 07:01:50"
2026-03-06 07:21:45,"2026-03-06 07:20:00",3.655,1.496,13.22,2.133,1002.134,3.133,189.7,31.17,4.978,"2026-03-06 07:18:30"
2026-03-06 07:32:01,"2026-03-06 07:30:00",3.655,1.468,13.24,2.126,1002.334,3.316,192.9,22.94,4.841,"2026-03-06 07:29:50"
2026-03-06 07:41:19,"2026-03-06 07:40:00",3.656,1.458,13.23,2.147,1002.557,3.572,195,24.71,5.527,"2026-03-06 07:35:50"
2026-03-06 07:51:18,"2026-03-06 07:50:00",3.656,1.457,13.22,2.151,1002.792,3.324,191.4,30.26,5.429,"2026-03-06 07:49:15"
2026-03-06 08:01:43,"2026-03-06 08:00:00",3.654,1.448,13.23,2.17,1003.062,3.667,189.9,26.24,5.312,"2026-03-06 07:55:35"
2026-03-06 08:11:17,"2026-03-06 08:10:00",3.655,1.452,13.22,2.17,1003.328,3.741,189.2,22.99,5.429,"2026-03-06 08:01:10"
2026-03-06 08:21:22,"2026-03-06 08:20:00",3.654,1.458,13.23,2.129,1003.467,3.534,187.1,24.59,5.449,"2026-03-06 08:16:05"
2026-03-06 08:31:18,"2026-03-06 08:30:00",3.652,1.451,13.23,2.122,1003.694,3.718,190.4,21.56,5.645,"2026-03-06 08:24:40"
2026-03-06 08:41:15,"2026-03-06 08:40:00",3.654,1.443,13.23,2.117,1003.864,3.987,189,16.28,5.449,"2026-03-06 08:33:50"
2026-03-06 08:51:17,"2026-03-06 08:50:00",3.655,1.437,13.21,2.128,1004.209,4.494,181.3,12.27,6.017,"2026-03-06 08:44:35"
2026-03-06 09:01:16,"2026-03-06 09:00:00",3.653,1.441,13.23,2.107,1004.407,4.433,181.2,12.17,5.919,"2026-03-06 08:53:45"
2026-03-06 09:11:15,"2026-03-06 09:10:00",3.653,1.442,13.23,2.128,1004.684,4.523,181.1,12.07,5.841,"2026-03-06 09:05:15"
2026-03-06 09:21:15,"2026-03-06 09:20:00",3.652,1.444,13.21,2.1,1004.796,3.923,189.2,20.77,5.41,"2026-03-06 09:11:50"
2026-03-06 09:31:21,"2026-03-06 09:30:00",3.656,1.441,13.21,2.097,1004.997,3.685,189.2,17.98,5.41,"2026-03-06 09:21:50"
2026-03-06 09:41:18,"2026-03-06 09:40:00",3.655,1.436,13.22,2.081,1005.192,3.668,187.6,23.03,5.704,"2026-03-06 09:35:40"
2026-03-06 09:51:23,"2026-03-06 09:50:00",3.655,1.436,13.21,2.107,1005.454,3.962,183.8,16.19,5.39,"2026-03-06 09:41:05"
2026-03-06 10:01:28,"2026-03-06 10:00:00",3.656,1.447,13.23,2.153,1005.888,4.268,181.8,11.06,5.586,"2026-03-06 09:51:30"
2026-03-06 10:11:15,"2026-03-06 10:10:00",3.653,1.478,13.24,2.196,1006.455,4.301,176.8,9.64,5.351,"2026-03-06 10:03:50"
2026-03-06 10:22:38,"2026-03-06 10:20:00",3.655,1.537,13.28,2.223,1007.042,4.423,174.8,7.492,5.116,"2026-03-06 10:14:55"
2026-03-06 10:31:59,"2026-03-06 10:30:00",3.653,1.63,13.32,2.175,1007.489,3.865,178.5,10.61,4.802,"2026-03-06 10:21:55"
2026-03-06 10:41:22,"2026-03-06 10:40:00",3.653,1.731,13.37,2.115,1007.703,3.312,186.5,16.91,4.312,"2026-03-06 10:39:25"
2026-03-06 10:51:19,"2026-03-06 10:50:00",3.653,1.802,13.41,2.087,1007.965,3.403,186.3,19.72,4.626,"2026-03-06 10:47:30"
2026-03-06 11:01:24,"2026-03-06 11:00:00",3.653,1.841,13.44,2.117,1008.179,3.724,182,13.28,4.88,"2026-03-06 10:56:55"
2026-03-06 11:11:25,"2026-03-06 11:10:00",3.652,1.873,13.5,2.14,1008.655,3.805,179.8,11.84,4.841,"2026-03-06 11:02:35"
2026-03-06 11:21:21,"2026-03-06 11:20:00",3.652,1.931,13.61,2.195,1009.241,3.943,176.5,11.52,4.88,"2026-03-06 11:11:35"
2026-03-06 11:31:16,"2026-03-06 11:30:00",3.655,2.012,13.69,2.169,1009.586,3.688,180.8,12.26,4.861,"2026-03-06 11:27:15"
2026-03-06 11:41:18,"2026-03-06 11:40:00",3.653,2.089,13.78,2.18,1010.011,3.391,181.6,11.54,4.43,"2026-03-06 11:35:50"
2026-03-06 11:51:36,"2026-03-06 11:50:00",3.653,2.164,13.87,2.189,1010.316,3.283,181.4,16.02,4.312,"2026-03-06 11:46:35"
2026-03-06 12:01:19,"2026-03-06 12:00:00",3.653,2.238,13.74,2.204,1010.651,2.756,188.6,21.15,3.842,"2026-03-06 11:54:20"
2026-03-06 12:11:19,"2026-03-06 12:10:00",3.653,2.309,13.69,2.207,1010.954,3.177,187.7,16.59,4.528,"2026-03-06 12:07:25"
2026-03-06 12:21:15,"2026-03-06 12:20:00",3.652,2.376,13.68,1.449,1010.6,2.468,182.3,39.02,4.645,"2026-03-06 12:18:10"
2026-03-06 12:31:57,"2026-03-06 12:30:00",3.651,2.354,13.63,0.931,1009.592,2.483,195.8,38.34,4.645,"2026-03-06 12:28:45"
2026-03-06 12:41:18,"2026-03-06 12:40:00",3.653,2.205,13.59,0.952,1009.168,3.213,187.6,23.74,5.057,"2026-03-06 12:33:00"
2026-03-06 12:56:56,"2026-03-06 12:50:00",3.652,2.054,13.55,0.9,1009.147,3.154,191.2,23.92,4.645,"2026-03-06 12:44:45"
2026-03-06 13:01:16,"2026-03-06 13:00:00",3.657,1.942,13.53,0.824,1009.147,3.677,189.3,21.87,4.802,"2026-03-06 12:58:50"
2026-03-06 13:11:15,"2026-03-06 13:10:00",3.653,1.916,13.52,0.846,1009.466,2.454,186.7,39.51,4.9,"2026-03-06 13:01:40"
2026-03-06 13:21:12,"2026-03-06 13:20:00",3.653,1.873,13.53,0.859,1009.742,2.526,194.1,39.56,4.41,"2026-03-06 13:10:10"
2026-03-06 13:31:18,"2026-03-06 13:30:00",3.649,1.826,13.57,0.902,1009.985,2.525,186,34.51,4.782,"2026-03-06 13:24:30"
2026-03-06 13:41:17,"2026-03-06 13:40:00",3.652,1.798,13.62,0.941,1010.157,3.376,190.8,23.45,4.665,"2026-03-06 13:31:05"
2026-03-06 13:51:26,"2026-03-06 13:50:00",3.652,1.801,13.69,1.115,1010.907,2.364,186.4,38.19,4.018,"2026-03-06 13:43:15"
2026-03-06 14:01:24,"2026-03-06 14:00:00",3.653,1.831,13.69,1.074,1010.372,2.141,196.4,41.86,4.018,"2026-03-06 13:50:45"
2026-03-06 14:11:18,"2026-03-06 14:10:00",3.653,1.822,13.69,1.199,1010.846,1.975,196.9,42.91,4.096,"2026-03-06 14:05:00"
2026-03-06 14:21:16,"2026-03-06 14:20:00",3.651,1.862,13.7,1.269,1011.545,2.277,197.4,35.08,4.39,"2026-03-06 14:14:10"
2026-03-06 14:31:18,"2026-03-06 14:30:00",3.655,1.943,13.7,1.384,1012.225,2.384,194.6,31.7,4.273,"2026-03-06 14:21:45"
2026-03-06 14:41:16,"2026-03-06 14:40:00",3.653,2.051,13.78,1.365,1012.557,2.88,189,30.93,4.332,"2026-03-06 14:38:35"
2026-03-06 14:51:19,"2026-03-06 14:50:00",3.652,2.136,13.7,1.226,1012.741,3.428,181.7,14.42,4.586,"2026-03-06 14:49:50"
2026-03-06 15:01:18,"2026-03-06 15:00:00",3.656,2.203,13.74,1.201,1013.388,3.056,186.7,28.59,5.272,"2026-03-06 14:58:35"
2026-03-06 15:11:19,"2026-03-06 15:10:00",3.653,2.265,13.72,1.098,1013.336,3.504,186.7,15.53,4.547,"2026-03-06 15:07:35"
2026-03-06 15:21:18,"2026-03-06 15:20:00",3.656,2.291,13.68,1.183,1013.419,3.102,183.9,18.07,4.488,"2026-03-06 15:16:40"
2026-03-06 15:31:16,"2026-03-06 15:30:00",3.653,2.299,13.66,1.167,1013.692,3.153,184.6,26.05,4.626,"2026-03-06 15:21:50"
2026-03-06 15:41:16,"2026-03-06 15:40:00",3.653,2.31,13.64,1.132,1013.672,2.963,187,27.48,4.861,"2026-03-06 15:36:10"
2026-03-06 15:51:22,"2026-03-06 15:50:00",3.653,2.311,13.63,1.132,1013.823,3.281,183.6,14.65,4.528,"2026-03-06 15:44:25"
2026-03-06 16:01:16,"2026-03-06 16:00:00",3.653,2.298,13.63,1.137,1013.903,2.95,183.6,24.14,4.469,"2026-03-06 15:58:10"
2026-03-06 16:11:56,"2026-03-06 16:10:00",3.654,2.305,13.61,1.263,1014.358,3.176,186.5,19.12,4.782,"2026-03-06 16:05:05"
2026-03-06 16:21:17,"2026-03-06 16:20:00",3.655,2.353,13.63,1.251,1014.592,3.354,182.1,28.41,4.9,"2026-03-06 16:18:55"
2026-03-06 16:31:24,"2026-03-06 16:30:00",3.655,2.397,13.63,1.165,1014.683,3.21,177.9,17.49,4.724,"2026-03-06 16:20:05"
2026-03-06 16:41:21,"2026-03-06 16:40:00",3.655,2.421,13.61,1.239,1014.967,3.56,176.3,8.87,4.508,"2026-03-06 16:33:00"
2026-03-06 16:51:18,"2026-03-06 16:50:00",3.653,2.455,13.61,1.363,1015.299,3.053,176.7,14.77,4.488,"2026-03-06 16:45:50"
2026-03-06 17:01:25,"2026-03-06 17:00:00",3.651,2.5,13.6,1.464,1015.777,2.728,185.8,26.46,4.488,"2026-03-06 16:58:40"
2026-03-06 17:11:16,"2026-03-06 17:10:00",3.655,2.567,13.6,1.565,1016.232,1.984,187.8,46.6,4.371,"2026-03-06 17:00:25"
2026-03-06 17:21:19,"2026-03-06 17:20:00",3.654,2.675,13.63,1.63,1016.899,2.074,193.1,39.24,3.881,"2026-03-06 17:17:35"
2026-03-06 17:31:16,"2026-03-06 17:30:00",3.654,2.823,13.67,1.596,1016.922,2.413,186.3,33.71,3.861,"2026-03-06 17:28:00"
2026-03-06 17:41:15,"2026-03-06 17:40:00",3.656,2.885,13.66,1.609,1016.588,2.374,193.1,33.78,3.842,"2026-03-06 17:30:30"
2026-03-06 17:51:19,"2026-03-06 17:50:00",3.654,2.975,13.72,1.76,1017.367,1.822,188.9,52.06,4.038,"2026-03-06 17:49:55"
2026-03-06 18:01:16,"2026-03-06 18:00:00",3.654,3.109,13.74,1.752,1017.368,1.892,190.8,47.25,3.724,"2026-03-06 17:51:10"
2026-03-06 18:11:17,"2026-03-06 18:10:00",3.655,3.223,13.72,1.809,1018.158,1.893,190.9,35.52,3.548,"2026-03-06 18:04:30"
2026-03-06 18:21:16,"2026-03-06 18:20:00",3.655,3.346,13.72,1.728,1018.126,1.672,190.7,47.46,3.548,"2026-03-06 18:14:30"
2026-03-06 18:31:17,"2026-03-06 18:30:00",3.651,3.453,13.7,1.83,1018.898,0.96,197.5,69.5,2.587,"2026-03-06 18:26:00"
2026-03-06 18:41:17,"2026-03-06 18:40:00",3.654,3.57,13.68,1.779,1018.864,0.875,219.3,82.2,2.528,"2026-03-06 18:33:50"
2026-03-06 18:51:17,"2026-03-06 18:50:00",3.653,3.664,13.66,1.757,1018.881,1.075,210,67.46,2.901,"2026-03-06 18:48:45"
2026-03-06 19:01:17,"2026-03-06 19:00:00",3.654,3.728,13.64,1.731,1018.627,1.023,216.3,72.91,3.156,"2026-03-06 18:53:00"
2026-03-06 19:11:17,"2026-03-06 19:10:00",3.656,3.707,13.62,1.442,1017.83,1.642,200.1,57.19,4.332,"2026-03-06 19:05:30"
2026-03-06 19:21:20,"2026-03-06 19:20:00",3.656,3.558,13.6,1.291,1016.937,1.93,195.4,55.41,3.842,"2026-03-06 19:15:00"
2026-03-06 19:31:16,"2026-03-06 19:30:00",3.655,3.353,13.57,1.244,1016.187,1.953,192.4,52.17,3.802,"2026-03-06 19:28:40"
2026-03-06 19:41:25,"2026-03-06 19:40:00",3.656,3.126,13.55,1.11,1015.537,1.996,189.3,52.94,4.018,"2026-03-06 19:33:55"
2026-03-06 19:51:19,"2026-03-06 19:50:00",3.659,2.911,13.55,1.123,1015.371,2.071,187.6,40.81,4.175,"2026-03-06 19:41:30"
2026-03-06 20:01:19,"2026-03-06 20:00:00",3.656,2.753,13.54,1.009,1014.997,2.486,187.9,27.86,3.979,"2026-03-06 19:53:00"
2026-03-06 20:11:15,"2026-03-06 20:10:00",3.657,2.592,13.52,1.246,1015.256,1.766,185,49.12,3.881,"2026-03-06 20:09:35"
2026-03-06 20:21:23,"2026-03-06 20:20:00",3.657,2.475,13.51,1.033,1014.775,2.45,179.7,19.36,3.606,"2026-03-06 20:14:50"
2026-03-06 20:31:16,"2026-03-06 20:30:00",3.653,2.332,13.5,0.923,1014.389,2.676,185.3,19.18,3.861,"2026-03-06 20:21:25"
2026-03-06 20:41:15,"2026-03-06 20:40:00",3.654,2.16,13.49,0.871,1014.002,2.138,184.7,32.07,3.665,"2026-03-06 20:30:45"
2026-03-06 20:51:20,"2026-03-06 20:50:00",3.658,2.031,13.49,0.909,1014.435,2.296,181.7,21.99,3.293,"2026-03-06 20:45:00"
2026-03-06 21:01:23,"2026-03-06 21:00:00",3.657,1.925,13.47,0.768,1013.981,2.781,171.4,11.87,4.214,"2026-03-06 20:57:35"
2026-03-06 21:11:40,"2026-03-06 21:10:00",3.657,1.785,13.46,0.967,1014.051,1.959,182.3,29.8,3.352,"2026-03-06 21:00:25"
2026-03-06 21:21:28,"2026-03-06 21:20:00",3.658,1.704,13.46,1.051,1014.355,2.158,180,21.7,3.469,"2026-03-06 21:14:40"
2026-03-06 21:31:23,"2026-03-06 21:30:00",3.654,1.657,13.45,0.9,1014.193,2.12,181.7,20.29,3.175,"2026-03-06 21:25:00"
2026-03-06 21:41:18,"2026-03-06 21:40:00",3.655,1.593,13.43,0.996,1014.425,1.489,181.3,37.15,2.764,"2026-03-06 21:35:30"
2026-03-06 21:51:16,"2026-03-06 21:50:00",3.657,1.541,13.43,0.871,1014.466,1.251,191.9,47.54,2.528,"2026-03-06 21:47:15"
2026-03-06 22:01:15,"2026-03-06 22:00:00",3.656,1.485,13.44,0.734,1014.364,1.307,193.7,45.52,2.705,"2026-03-06 21:57:50"
2026-03-06 22:11:24,"2026-03-06 22:10:00",3.652,1.407,13.42,0.558,1014.017,2.26,179.4,17.48,3.391,"2026-03-06 22:03:20"
2026-03-06 22:21:19,"2026-03-06 22:20:00",3.655,1.295,13.43,0.607,1013.987,2.037,186.9,22.05,2.96,"2026-03-06 22:13:40"
2026-03-06 22:31:24,"2026-03-06 22:30:00",3.655,1.206,13.42,0.708,1014.361,1.355,193.9,55.39,2.587,"2026-03-06 22:20:55"
2026-03-06 22:41:14,"2026-03-06 22:40:00",3.656,1.145,13.4,0.468,1014.028,2.377,187.3,25.99,3.567,"2026-03-06 22:36:40"
2026-03-06 22:51:17,"2026-03-06 22:50:00",3.657,1.05,13.41,0.352,1013.844,1.399,196.7,55.18,3.508,"2026-03-06 22:45:40"
2026-03-06 23:01:22,"2026-03-06 23:00:00",3.657,0.939,13.39,0.45,1013.996,1.509,180.5,39.36,3.097,"2026-03-06 22:58:50"
2026-03-06 23:11:23,"2026-03-06 23:10:00",3.656,0.857,13.39,0.272,1013.934,2.202,187.6,26.08,3.234,"2026-03-06 23:00:25"
2026-03-06 23:21:20,"2026-03-06 23:20:00",3.656,0.765,13.39,0.228,1013.792,1.132,209.1,69,2.764,"2026-03-06 23:12:55"
2026-03-06 23:31:19,"2026-03-06 23:30:00",3.657,0.673,13.38,0.129,1013.71,1.579,195.8,38.69,3.391,"2026-03-06 23:29:00"
2026-03-06 23:41:17,"2026-03-06 23:40:00",3.657,0.578,13.38,0.195,1013.911,1.802,188.1,31.03,3.371,"2026-03-06 23:31:40"
2026-03-06 23:51:19,"2026-03-06 23:50:00",3.657,0.506,13.38,0.081,1013.961,1.514,185.9,35.9,2.724,"2026-03-06 23:49:35"