2026-03-27 00:01:16,"2026-03-27 00:00:00",3.65,0.184,13.25,0.476,972.8131,3.078,288.5,4.482,3.489,"2026-03-26 23:50:15"
2026-03-27 00:11:18,"2026-03-27 00:10:00",3.65,0.203,13.26,0.663,972.9738,3.489,286.4,5.871,4.606,"2026-03-27 00:07:50"
2026-03-27 00:21:15,"2026-03-27 00:20:00",3.648,0.233,13.26,0.633,973.0053,3.86,280.1,4.575,4.508,"2026-03-27 00:11:45"
2026-03-27 00:31:19,"2026-03-27 00:30:00",3.646,0.265,13.25,0.713,973.0657,3.794,280.6,4.491,4.175,"2026-03-27 00:25:05"
2026-03-27 00:41:14,"2026-03-27 00:40:00",3.648,0.293,13.26,0.698,973.0962,3.599,283.2,4.255,4.096,"2026-03-27 00:31:15"
2026-03-27 00:51:13,"2026-03-27 00:50:00",3.648,0.317,13.26,0.622,973.0466,3.471,284.3,3.907,3.763,"2026-03-27 00:42:35"
2026-03-27 01:01:12,"2026-03-27 01:00:00",3.649,0.331,13.24,0.583,973.0438,3.176,287.6,4.206,3.685,"2026-03-27 00:51:35"
2026-03-27 01:11:17,"2026-03-27 01:10:00",3.648,0.341,13.26,0.632,973.1286,3.025,287.8,4.066,3.489,"2026-03-27 01:01:30"
2026-03-27 01:21:17,"2026-03-27 01:20:00",3.649,0.358,13.25,0.612,973.1388,3.558,277.8,6.546,4.234,"2026-03-27 01:16:50"
2026-03-27 01:31:17,"2026-03-27 01:30:00",3.649,0.371,13.24,0.328,972.8767,3.555,280.7,4.465,4.038,"2026-03-27 01:23:05"
2026-03-27 01:41:18,"2026-03-27 01:40:00",3.65,0.359,13.24,0.353,972.7837,3.162,285.4,3.749,3.489,"2026-03-27 01:32:30"
2026-03-27 01:51:14,"2026-03-27 01:50:00",3.648,0.342,13.24,0.459,972.8147,2.983,282.4,3.394,3.332,"2026-03-27 01:40:05"
2026-03-27 02:01:20,"2026-03-27 02:00:00",3.648,0.335,13.24,0.511,972.9554,2.835,286.2,4.941,3.273,"2026-03-27 01:53:20"
2026-03-27 02:11:18,"2026-03-27 02:10:00",3.647,0.34,13.25,0.482,972.8838,2.892,285.6,3.856,3.391,"2026-03-27 02:02:50"
2026-03-27 02:21:22,"2026-03-27 02:20:00",3.646,0.343,13.25,0.519,972.9862,2.672,285,4.205,3.195,"2026-03-27 02:11:20"
2026-03-27 02:31:13,"2026-03-27 02:30:00",3.648,0.351,13.24,0.539,973.0058,2.465,279.3,4.616,2.724,"2026-03-27 02:20:15"
2026-03-27 02:41:43,"2026-03-27 02:40:00",3.648,0.358,13.25,0.586,972.9459,2.194,278,6.307,2.587,"2026-03-27 02:32:45"
2026-03-27 02:51:20,"2026-03-27 02:50:00",3.648,0.365,13.25,0.588,972.9861,2.073,274.5,5.473,2.411,"2026-03-27 02:46:00"
2026-03-27 03:01:18,"2026-03-27 03:00:00",3.65,0.375,13.24,0.587,973.0674,1.802,273.8,7.082,2.176,"2026-03-27 02:50:10"
2026-03-27 03:11:22,"2026-03-27 03:10:00",3.65,0.377,13.25,0.273,972.7733,1.987,264,6.555,2.568,"2026-03-27 03:07:30"
2026-03-27 03:21:17,"2026-03-27 03:20:00",3.647,0.354,13.25,0.396,972.8196,1.956,273.4,11.24,2.862,"2026-03-27 03:19:45"
2026-03-27 03:31:15,"2026-03-27 03:30:00",3.647,0.342,13.23,0.681,973.1466,2.906,289.2,4.385,3.469,"2026-03-27 03:22:25"
2026-03-27 03:41:14,"2026-03-27 03:40:00",3.651,0.354,13.24,0.683,973.268,3.19,292.9,5.077,4.038,"2026-03-27 03:39:25"
2026-03-27 03:51:14,"2026-03-27 03:50:00",3.651,0.365,13.24,0.503,972.9151,3.741,294.8,4.68,4.43,"2026-03-27 03:49:55"
2026-03-27 04:01:16,"2026-03-27 04:00:00",3.649,0.353,13.23,0.418,972.8245,4.03,288.2,3.939,4.567,"2026-03-27 03:58:20"
2026-03-27 04:11:21,"2026-03-27 04:10:00",3.649,0.327,13.24,0.384,972.6809,3.788,286.8,4.654,4.626,"2026-03-27 04:01:35"
2026-03-27 04:21:17,"2026-03-27 04:20:00",3.65,0.299,13.24,0.285,972.6509,3.584,282.3,3.706,4.136,"2026-03-27 04:14:40"
2026-03-27 04:31:16,"2026-03-27 04:30:00",3.649,0.28,13.23,0.366,972.8333,2.766,283.4,8.16,3.293,"2026-03-27 04:20:05"
2026-03-27 04:42:11,"2026-03-27 04:40:00",3.65,0.275,13.24,0.373,972.8526,3.107,270.3,7.238,3.959,"2026-03-27 04:34:20"
2026-03-27 04:51:15,"2026-03-27 04:50:00",3.648,0.281,13.23,0.387,972.8015,2.283,273,4.327,2.999,"2026-03-27 04:40:05"
2026-03-27 05:01:16,"2026-03-27 05:00:00",3.649,0.288,13.22,0.358,972.8818,2.269,270.1,5.112,2.568,"2026-03-27 04:54:05"
2026-03-27 05:11:15,"2026-03-27 05:10:00",3.65,0.283,13.24,0.299,972.8632,2.059,273.1,6.009,2.548,"2026-03-27 05:07:10"
2026-03-27 05:21:15,"2026-03-27 05:20:00",3.65,0.269,13.23,0.304,972.8427,2.026,270.6,5.004,2.411,"2026-03-27 05:11:35"
2026-03-27 05:31:13,"2026-03-27 05:30:00",3.65,0.255,13.22,0.272,972.8935,1.747,260.4,7.027,2.215,"2026-03-27 05:24:05"
2026-03-27 05:41:15,"2026-03-27 05:40:00",3.648,0.239,13.23,0.226,972.8041,1.419,273.9,10.67,1.862,"2026-03-27 05:30:40"
2026-03-27 05:51:17,"2026-03-27 05:50:00",3.65,0.219,13.23,0.284,972.8629,1.337,286.4,5.214,1.548,"2026-03-27 05:45:25"
2026-03-27 06:01:16,"2026-03-27 06:00:00",3.648,0.209,13.22,0.356,973.0465,1.244,289.8,10.08,1.509,"2026-03-27 05:50:55"
2026-03-27 06:11:18,"2026-03-27 06:10:00",3.648,0.213,13.22,0.342,973.1466,1.445,327.5,10.26,1.98,"2026-03-27 06:05:45"
2026-03-27 06:21:17,"2026-03-27 06:20:00",3.651,0.221,13.23,0.264,973.1456,2.281,301.9,16.89,4.194,"2026-03-27 06:18:05"
2026-03-27 06:31:20,"2026-03-27 06:30:00",3.647,0.226,13.21,0.165,973.1062,3.09,280.7,10.87,4.136,"2026-03-27 06:25:15"
2026-03-27 06:41:20,"2026-03-27 06:40:00",3.648,0.222,13.23,0.063,973.015,2.548,259.9,7.395,3.371,"2026-03-27 06:30:40"
2026-03-27 06:51:16,"2026-03-27 06:50:00",3.648,0.21,13.21,0.113,973.0964,2.565,280.4,15.55,3.802,"2026-03-27 06:49:10"
2026-03-27 07:01:16,"2026-03-27 07:00:00",3.648,0.208,13.21,0.314,973.2581,3.614,303.4,5.435,4.234,"2026-03-27 07:00:00"
2026-03-27 07:11:15,"2026-03-27 07:10:00",3.649,0.215,13.23,0.326,973.2482,4.023,300.4,4.022,4.684,"2026-03-27 07:01:20"
2026-03-27 07:21:15,"2026-03-27 07:20:00",3.649,0.222,13.21,0.407,973.3997,3.324,301.8,4.499,3.959,"2026-03-27 07:10:10"
2026-03-27 07:31:15,"2026-03-27 07:30:00",3.649,0.235,13.21,0.491,973.582,3.454,309.7,8.53,4.175,"2026-03-27 07:28:05"
2026-03-27 07:41:14,"2026-03-27 07:40:00",3.65,0.253,13.23,0.493,973.5906,4.142,315.7,6.586,4.9,"2026-03-27 07:32:55"
2026-03-27 07:51:13,"2026-03-27 07:50:00",3.648,0.268,13.21,0.511,973.6122,4.379,317.9,4.88,5.253,"2026-03-27 07:42:55"
2026-03-27 08:01:18,"2026-03-27 08:00:00",3.647,0.279,13.21,0.556,973.7031,4.348,322.4,5.352,5.096,"2026-03-27 07:57:30"
2026-03-27 08:11:31,"2026-03-27 08:10:00",3.649,0.29,13.21,0.524,973.6724,4.718,320.4,5.764,5.821,"2026-03-27 08:05:20"
2026-03-27 08:21:16,"2026-03-27 08:20:00",3.647,0.297,13.21,0.498,973.6018,4.564,321.6,6.14,5.547,"2026-03-27 08:17:05"
2026-03-27 08:31:09,"2026-03-27 08:30:00",3.648,0.298,13.21,0.61,973.6836,4.588,322.7,4.996,5.586,"2026-03-27 08:28:20"
2026-03-27 08:41:16,"2026-03-27 08:40:00",3.65,0.3,13.21,0.668,973.7555,4.239,328,5.04,5.272,"2026-03-27 08:36:30"
2026-03-27 08:51:17,"2026-03-27 08:50:00",3.649,0.306,13.21,0.769,973.9262,4.464,325.4,5.569,5.292,"2026-03-27 08:47:45"
2026-03-27 09:01:16,"2026-03-27 09:00:00",3.648,0.321,13.21,0.8,973.9659,4.454,328.5,5.454,5.527,"2026-03-27 08:57:45"
2026-03-27 09:11:21,"2026-03-27 09:10:00",3.65,0.335,13.22,0.774,973.9479,4.597,326,4.532,5.684,"2026-03-27 09:03:35"
2026-03-27 09:21:17,"2026-03-27 09:20:00",3.651,0.342,13.22,0.81,973.9887,4.199,330.7,6.287,5.292,"2026-03-27 09:19:35"
2026-03-27 09:36:56,"2026-03-27 09:30:00",3.652,0.351,13.22,0.845,974.0398,4.168,330.6,5.88,5.233,"2026-03-27 09:24:00"
2026-03-27 09:41:16,"2026-03-27 09:40:00",3.652,0.389,13.22,0.904,974.0398,3.994,333.6,6.786,5.664,"2026-03-27 09:39:45"
2026-03-27 09:51:22,"2026-03-27 09:50:00",3.65,0.491,13.2,0.805,974.3322,4.715,332,5.339,5.468,"2026-03-27 09:49:05"
2026-03-27 10:02:13,"2026-03-27 10:00:00",3.649,0.531,13.2,0.764,974.1806,4.825,335.9,6.398,6.017,"2026-03-27 09:53:35"
2026-03-27 10:11:17,"2026-03-27 10:10:00",3.649,0.514,13.2,0.765,974.0494,4.748,335.1,5.837,5.743,"2026-03-27 10:01:00"
2026-03-27 10:21:17,"2026-03-27 10:20:00",3.648,0.488,13.2,0.67,974.0477,4.798,340.8,5.409,5.664,"2026-03-27 10:17:25"
2026-03-27 10:31:15,"2026-03-27 10:30:00",3.648,0.451,13.21,0.555,973.8958,4.989,340.5,5.086,5.821,"2026-03-27 10:21:05"
2026-03-27 10:46:57,"2026-03-27 10:40:00",3.648,0.405,13.21,0.561,973.8346,4.589,335.1,5.791,5.586,"2026-03-27 10:33:45"
2026-03-27 10:51:17,"2026-03-27 10:50:00",3.651,0.388,13.2,0.581,973.8346,4.948,339.2,5.028,6.213,"2026-03-27 10:40:35"
2026-03-27 11:01:25,"2026-03-27 11:00:00",3.65,0.435,13.21,0.561,973.695,5.032,340.2,6.502,6.448,"2026-03-27 10:54:45"
2026-03-27 11:11:15,"2026-03-27 11:10:00",3.649,0.417,13.2,0.605,973.573,5.183,340.6,7.334,6.115,"2026-03-27 11:05:20"
2026-03-27 11:21:14,"2026-03-27 11:20:00",3.65,0.359,13.2,0.567,973.6634,5.231,342.2,5.736,6.39,"2026-03-27 11:19:40"
2026-03-27 11:31:16,"2026-03-27 11:30:00",3.651,0.306,13.22,0.487,973.5332,5.501,342.1,6.063,6.684,"2026-03-27 11:21:50"
2026-03-27 11:41:22,"2026-03-27 11:40:00",3.651,0.256,13.23,0.531,973.5834,5.034,344.4,5.902,6.056,"2026-03-27 11:39:20"
2026-03-27 11:51:20,"2026-03-27 11:50:00",3.65,0.219,13.23,0.383,973.6538,4.689,348.4,12.22,6.37,"2026-03-27 11:41:55"
2026-03-27 12:01:22,"2026-03-27 12:00:00",3.649,0.201,13.24,0.401,973.9157,4.564,347.9,14.17,5.978,"2026-03-27 11:55:30"
2026-03-27 12:11:21,"2026-03-27 12:10:00",3.648,0.198,13.25,0.336,973.9981,4.797,346.2,6.971,6.115,"2026-03-27 12:08:00"
2026-03-27 12:21:17,"2026-03-27 12:20:00",3.65,0.198,13.24,0.324,974.0782,4.653,348.1,6.958,6.037,"2026-03-27 12:12:00"
2026-03-27 12:31:20,"2026-03-27 12:30:00",3.651,0.201,13.27,0.403,974.341,4.285,350.2,8.04,5.743,"2026-03-27 12:23:50"
2026-03-27 12:41:14,"2026-03-27 12:40:00",3.651,0.222,13.31,0.483,974.6855,4.765,346.5,7.521,6.115,"2026-03-27 12:30:55"
2026-03-27 12:51:30,"2026-03-27 12:50:00",3.651,0.254,13.32,0.391,974.6649,4.441,353.5,12.16,6.115,"2026-03-27 12:40:05"
2026-03-27 13:01:15,"2026-03-27 13:00:00",3.65,0.271,13.34,0.333,974.6957,4.606,354,14.44,6.115,"2026-03-27 12:52:55"
2026-03-27 13:11:09,"2026-03-27 13:10:00",3.648,0.287,13.35,0.279,974.8978,4.519,359.1,13.12,5.782,"2026-03-27 13:06:45"
2026-03-27 13:21:13,"2026-03-27 13:20:00",3.648,0.306,13.36,0.245,975.0413,4.627,355.3,9.15,6.194,"2026-03-27 13:12:30"
2026-03-27 13:31:15,"2026-03-27 13:30:00",3.649,0.318,13.38,0.279,975.1604,4.651,355.7,13.55,6.096,"2026-03-27 13:29:45"
2026-03-27 13:41:14,"2026-03-27 13:40:00",3.648,0.331,13.39,0.282,975.3324,4.395,359.1,7.531,5.939,"2026-03-27 13:31:30"
2026-03-27 13:51:15,"2026-03-27 13:50:00",3.649,0.355,13.42,0.307,975.5409,4.484,354,15.84,5.704,"2026-03-27 13:44:05"
2026-03-27 14:01:21,"2026-03-27 14:00:00",3.65,0.382,13.44,0.351,975.6267,4.517,358.1,16.73,5.782,"2026-03-27 13:56:30"
2026-03-27 14:11:17,"2026-03-27 14:10:00",3.649,0.41,13.43,0.434,975.8907,4.598,358.8,7.471,6.311,"2026-03-27 14:10:00"
2026-03-27 14:21:16,"2026-03-27 14:20:00",3.649,0.45,13.43,0.467,976.1635,4.48,359,15.99,6.076,"2026-03-27 14:14:25"
2026-03-27 14:31:51,"2026-03-27 14:30:00",3.648,0.5,13.45,0.46,976.4575,4.619,358,8.43,5.9,"2026-03-27 14:28:40"
2026-03-27 14:41:22,"2026-03-27 14:40:00",3.649,0.554,13.47,0.384,976.5006,4.734,353.8,18.94,6.292,"2026-03-27 14:34:05"
2026-03-27 14:51:20,"2026-03-27 14:50:00",3.65,0.6,13.46,0.378,976.63,5.12,2.369,14.51,6.272,"2026-03-27 14:41:40"
2026-03-27 15:01:23,"2026-03-27 15:00:00",3.65,0.64,13.5,0.379,976.9123,4.811,358.2,16.87,6.292,"2026-03-27 14:58:25"
2026-03-27 15:11:21,"2026-03-27 15:10:00",3.651,0.691,13.58,0.4,977.2061,4.786,0.289,15.74,6.331,"2026-03-27 15:05:15"
2026-03-27 15:21:17,"2026-03-27 15:20:00",3.648,0.748,13.62,0.379,977.4803,4.652,357.9,20.66,6.194,"2026-03-27 15:10:05"
2026-03-27 15:31:21,"2026-03-27 15:30:00",3.648,0.812,13.68,0.255,977.3709,5.368,356.7,8.33,7.036,"2026-03-27 15:26:55"
2026-03-27 15:41:14,"2026-03-27 15:40:00",3.65,0.829,13.65,0.192,977.0954,5.521,2.072,12.89,6.978,"2026-03-27 15:36:00"
2026-03-27 15:51:15,"2026-03-27 15:50:00",3.65,0.809,13.63,0.232,977.1166,5.376,0.015,16.05,6.86,"2026-03-27 15:43:10"
2026-03-27 16:01:15,"2026-03-27 16:00:00",3.649,0.789,13.61,0.264,977.177,5.41,358,16.34,6.821,"2026-03-27 15:57:40"
2026-03-27 16:11:10,"2026-03-27 16:10:00",3.649,0.776,13.59,0.258,977.267,5.623,1.005,6.432,7.193,"2026-03-27 16:03:30"
2026-03-27 16:21:18,"2026-03-27 16:20:00",3.649,0.773,13.58,0.221,977.348,5.623,359.9,15.89,7.252,"2026-03-27 16:10:05"
2026-03-27 16:31:25,"2026-03-27 16:30:00",3.649,0.77,13.58,0.213,977.3981,5.153,358.2,16.09,6.723,"2026-03-27 16:22:20"
2026-03-27 16:41:21,"2026-03-27 16:40:00",3.65,0.772,13.59,0.181,977.5194,5.724,0.42,12.45,7.448,"2026-03-27 16:39:00"
2026-03-27 16:51:17,"2026-03-27 16:50:00",3.649,0.771,13.57,0.182,977.4194,5.99,3.77,9.64,7.526,"2026-03-27 16:47:50"
2026-03-27 17:01:15,"2026-03-27 17:00:00",3.648,0.747,13.56,0.086,977.2882,6.078,6.576,5.89,7.605,"2026-03-27 16:54:15"
2026-03-27 17:11:15,"2026-03-27 17:10:00",3.649,0.716,13.54,0.173,977.3967,6.173,6.071,13.88,7.82,"2026-03-27 17:09:20"
2026-03-27 17:21:16,"2026-03-27 17:20:00",3.649,0.694,13.54,0.214,977.4579,5.977,3.661,9.14,7.801,"2026-03-27 17:11:15"
2026-03-27 17:31:13,"2026-03-27 17:30:00",3.648,0.672,13.51,0.198,977.3681,5.918,4.33,11.92,7.566,"2026-03-27 17:24:45"
2026-03-27 17:41:24,"2026-03-27 17:40:00",3.649,0.642,13.5,0.203,977.3263,6.248,5.914,8.98,7.899,"2026-03-27 17:35:20"
2026-03-27 17:51:17,"2026-03-27 17:50:00",3.65,0.616,13.49,0.283,977.6006,5.738,3.818,13.07,7.468,"2026-03-27 17:47:25"
2026-03-27 18:01:15,"2026-03-27 18:00:00",3.649,0.614,13.49,0.286,977.7226,6.089,4.196,6.904,7.507,"2026-03-27 17:55:40"
2026-03-27 18:11:19,"2026-03-27 18:10:00",3.648,0.611,13.48,0.299,977.7815,6.378,6.165,5.928,7.742,"2026-03-27 18:00:30"
2026-03-27 18:21:15,"2026-03-27 18:20:00",3.648,0.607,13.47,0.33,977.9829,6.26,2.809,8.42,7.82,"2026-03-27 18:17:50"
2026-03-27 18:31:19,"2026-03-27 18:30:00",3.648,0.608,13.48,0.377,978.1467,6.041,3.057,13.2,7.722,"2026-03-27 18:23:05"
2026-03-27 18:41:18,"2026-03-27 18:40:00",3.65,0.621,13.46,0.405,978.3786,5.97,3.239,17.64,8.04,"2026-03-27 18:37:25"
2026-03-27 18:51:10,"2026-03-27 18:50:00",3.65,0.636,13.45,0.425,978.5004,5.459,1.56,8.3,7.311,"2026-03-27 18:48:05"
2026-03-27 19:01:22,"2026-03-27 19:00:00",3.648,0.65,13.45,0.453,978.6276,5.534,0.669,12.35,7.115,"2026-03-27 18:57:15"
2026-03-27 19:11:24,"2026-03-27 19:10:00",3.649,0.661,13.44,0.445,978.6981,5.791,2.039,12.45,7.115,"2026-03-27 19:02:45"
2026-03-27 19:21:16,"2026-03-27 19:20:00",3.651,0.671,13.45,0.476,978.8354,6.161,2.787,12.19,7.722,"2026-03-27 19:11:00"
2026-03-27 19:31:16,"2026-03-27 19:30:00",3.65,0.686,13.44,0.523,979.0262,5.781,3.429,11.99,7.213,"2026-03-27 19:25:05"
2026-03-27 19:41:18,"2026-03-27 19:40:00",3.648,0.702,13.43,0.52,979.1551,5.947,5.12,10.16,7.389,"2026-03-27 19:32:25"
2026-03-27 19:51:16,"2026-03-27 19:50:00",3.649,0.714,13.43,0.455,979.2597,6.187,1.901,10.12,7.605,"2026-03-27 19:43:00"
2026-03-27 20:01:13,"2026-03-27 20:00:00",3.65,0.718,13.43,0.484,979.321,5.984,359.3,11.51,7.938,"2026-03-27 19:58:00"
2026-03-27 20:11:16,"2026-03-27 20:10:00",3.648,0.715,13.42,0.436,979.4114,5.595,0.77,9.41,7.468,"2026-03-27 20:09:00"
2026-03-27 20:21:16,"2026-03-27 20:20:00",3.65,0.707,13.42,0.491,979.5441,5.702,0.906,12.67,7.566,"2026-03-27 20:19:55"
2026-03-27 20:31:15,"2026-03-27 20:30:00",3.648,0.707,13.42,0.531,979.6942,6.073,0.042,12.05,7.801,"2026-03-27 20:28:20"
2026-03-27 20:41:14,"2026-03-27 20:40:00",3.648,0.711,13.41,0.541,979.796,5.93,3.039,15.16,7.762,"2026-03-27 20:31:30"
2026-03-27 20:51:14,"2026-03-27 20:50:00",3.649,0.715,13.41,0.559,979.9777,5.915,0.819,11.43,7.33,"2026-03-27 20:42:50"
2026-03-27 21:01:14,"2026-03-27 21:00:00",3.649,0.721,13.41,0.552,980.0686,5.359,357.9,12.51,6.919,"2026-03-27 20:50:55"
2026-03-27 21:11:09,"2026-03-27 21:10:00",3.649,0.725,13.41,0.642,980.1903,5.238,1.078,12.26,7.017,"2026-03-27 21:04:05"
2026-03-27 21:21:17,"2026-03-27 21:20:00",3.65,0.728,13.4,0.819,980.4037,5.056,358.5,14.32,6.723,"2026-03-27 21:15:35"
2026-03-27 21:31:22,"2026-03-27 21:30:00",3.65,0.741,13.4,0.864,980.6664,5.385,1.556,13.59,7.076,"2026-03-27 21:28:10"
2026-03-27 21:41:18,"2026-03-27 21:40:00",3.649,0.768,13.38,0.915,980.8795,5.327,2.065,12.48,6.684,"2026-03-27 21:35:10"
2026-03-27 21:51:16,"2026-03-27 21:50:00",3.648,0.802,13.37,0.779,981.0011,5.783,1.923,13.63,7.644,"2026-03-27 21:49:55"
2026-03-27 22:01:18,"2026-03-27 22:00:00",3.648,0.818,13.38,0.784,980.869,5.709,3.224,16.81,7.526,"2026-03-27 21:57:25"
2026-03-27 22:11:15,"2026-03-27 22:10:00",3.649,0.804,13.36,0.801,980.7181,5.862,3.934,6.072,7.742,"2026-03-27 22:05:50"
2026-03-27 22:21:21,"2026-03-27 22:20:00",3.648,0.774,13.37,0.824,980.7874,6.272,3.217,16.68,7.958,"2026-03-27 22:12:00"
2026-03-27 22:31:15,"2026-03-27 22:30:00",3.65,0.755,13.36,0.963,981.0402,5.665,1.823,20.81,7.468,"2026-03-27 22:24:10"
2026-03-27 22:41:16,"2026-03-27 22:40:00",3.65,0.757,13.34,1.048,981.3863,5.462,0.378,7.498,7.115,"2026-03-27 22:33:00"
2026-03-27 22:51:17,"2026-03-27 22:50:00",3.651,0.78,13.35,0.931,981.6992,5.838,2.139,15.53,7.389,"2026-03-27 22:48:30"
2026-03-27 23:01:23,"2026-03-27 23:00:00",3.651,0.816,13.35,0.947,981.9118,6.281,5.644,6.094,8.04,"2026-03-27 22:53:05"
2026-03-27 23:11:18,"2026-03-27 23:10:00",3.65,0.855,13.33,0.927,982.1547,4.756,349.7,14.6,6.468,"2026-03-27 23:00:25"
2026-03-27 23:21:23,"2026-03-27 23:20:00",3.65,0.877,13.33,0.634,981.783,5.171,346.1,13.09,6.723,"2026-03-27 23:15:25"
2026-03-27 23:32:17,"2026-03-27 23:30:00",3.65,0.845,13.34,0.381,981.5174,4.821,355.9,8.52,6.35,"2026-03-27 23:29:50"
2026-03-27 23:41:39,"2026-03-27 23:40:00",3.65,0.791,13.33,0.347,981.5574,5.113,360,7.958,6.527,"2026-03-27 23:39:55"
2026-03-27 23:51:38,"2026-03-27 23:50:00",3.648,0.755,13.34,0.393,981.6882,5.288,2.467,6.196,6.664,"2026-03-27 23:45:00"