2026-03-28 00:01:23,"2026-03-28 00:00:00",3.648,0.726,13.33,0.454,981.9502,4.861,1.023,6.502,6.056,"2026-03-27 23:57:10"
2026-03-28 00:11:14,"2026-03-28 00:10:00",3.648,0.702,13.32,0.488,982.0722,4.01,0.167,8.76,5.743,"2026-03-28 00:01:10"
2026-03-28 00:21:19,"2026-03-28 00:20:00",3.65,0.694,13.33,1.049,982.9105,2.82,322.7,16.33,3.979,"2026-03-28 00:11:00"
2026-03-28 00:31:23,"2026-03-28 00:30:00",3.65,0.749,13.31,1.263,983.4886,3.178,300.1,7.116,3.704,"2026-03-28 00:29:15"
2026-03-28 00:41:17,"2026-03-28 00:40:00",3.65,0.836,13.31,1.141,983.6924,4.293,283.6,7.83,5.312,"2026-03-28 00:34:35"
2026-03-28 00:51:15,"2026-03-28 00:50:00",3.648,0.889,13.31,0.874,983.5418,3.805,290.3,6.258,4.841,"2026-03-28 00:40:15"
2026-03-28 01:01:15,"2026-03-28 01:00:00",3.648,0.912,13.31,1.171,983.9857,3.535,302.7,5.037,4.645,"2026-03-28 00:57:40"
2026-03-28 01:11:14,"2026-03-28 01:10:00",3.65,0.962,13.31,1.434,984.4226,4.647,298.7,5.417,5.547,"2026-03-28 01:04:05"
2026-03-28 01:21:20,"2026-03-28 01:20:00",3.65,1.033,13.32,1.544,984.8882,4.422,296.6,3.8,5.214,"2026-03-28 01:19:35"
2026-03-28 01:31:15,"2026-03-28 01:30:00",3.65,1.119,13.32,1.612,985.2022,5.118,288.2,5.035,5.958,"2026-03-28 01:25:40"
2026-03-28 01:41:35,"2026-03-28 01:40:00",3.649,1.21,13.3,1.652,985.5158,5.097,286.1,4.038,6.017,"2026-03-28 01:33:25"
2026-03-28 01:51:16,"2026-03-28 01:50:00",3.649,1.3,13.32,1.695,985.8164,4.56,285.9,3.885,5.272,"2026-03-28 01:40:05"
2026-03-28 02:01:15,"2026-03-28 02:00:00",3.649,1.383,13.31,1.758,985.9987,4.66,292.9,4.661,5.527,"2026-03-28 01:57:35"
2026-03-28 02:11:14,"2026-03-28 02:10:00",3.65,1.454,13.3,1.807,986.3037,4.691,297.3,3.546,5.547,"2026-03-28 02:00:25"
2026-03-28 02:21:16,"2026-03-28 02:20:00",3.65,1.519,13.3,1.828,986.4706,4.866,299.6,3.734,5.606,"2026-03-28 02:11:20"
2026-03-28 02:31:17,"2026-03-28 02:30:00",3.65,1.573,13.31,1.797,986.5611,4.499,295.5,3.521,5.39,"2026-03-28 02:20:55"
2026-03-28 02:41:15,"2026-03-28 02:40:00",3.65,1.612,13.29,1.794,986.5914,4.159,295.7,3.55,4.939,"2026-03-28 02:39:55"
2026-03-28 02:51:14,"2026-03-28 02:50:00",3.649,1.637,13.31,1.787,986.641,4.317,297.2,4.177,5.076,"2026-03-28 02:49:45"
2026-03-28 03:01:15,"2026-03-28 03:00:00",3.65,1.645,13.31,1.775,986.547,4.309,298,4.216,4.998,"2026-03-28 02:55:55"
2026-03-28 03:11:13,"2026-03-28 03:10:00",3.648,1.635,13.29,1.759,986.5161,3.96,302.5,4.525,4.763,"2026-03-28 03:04:40"
2026-03-28 03:21:19,"2026-03-28 03:20:00",3.648,1.613,13.3,1.735,986.5072,3.896,304.8,5.708,4.567,"2026-03-28 03:11:10"
2026-03-28 03:31:19,"2026-03-28 03:30:00",3.65,1.584,13.29,1.661,986.4134,3.362,309.3,6.963,4.253,"2026-03-28 03:22:55"
2026-03-28 03:41:14,"2026-03-28 03:40:00",3.649,1.548,13.29,1.691,986.4552,3.435,314,5.92,4.488,"2026-03-28 03:38:35"
2026-03-28 03:56:58,"2026-03-28 03:50:00",3.649,1.517,13.3,1.694,986.5774,3.594,317.7,4.111,4.194,"2026-03-28 03:45:55"
2026-03-28 04:06:55,"2026-03-28 04:00:00",3.649,1.52,13.29,1.683,986.5774,3.894,321.3,4.521,4.41,"2026-03-28 03:50:45"
2026-03-28 04:11:21,"2026-03-28 04:10:00",3.65,1.608,13.28,1.61,986.5774,3.603,325.2,6.639,4.273,"2026-03-28 04:00:40"
2026-03-28 04:21:16,"2026-03-28 04:20:00",3.65,1.691,13.28,1.593,986.7606,3.411,331.3,6.276,4.292,"2026-03-28 04:10:10"
2026-03-28 04:31:16,"2026-03-28 04:30:00",3.648,1.638,13.29,1.572,986.4906,3.276,336.3,5.33,3.94,"2026-03-28 04:29:10"
2026-03-28 04:41:18,"2026-03-28 04:40:00",3.65,1.507,13.28,1.555,986.3047,3.439,335.8,5.139,4.39,"2026-03-28 04:31:15"
2026-03-28 04:51:15,"2026-03-28 04:50:00",3.649,1.38,13.29,1.623,986.5798,3.836,338.1,4.833,4.763,"2026-03-28 04:44:40"
2026-03-28 05:01:19,"2026-03-28 05:00:00",3.647,1.312,13.28,1.628,987.1119,3.757,337.2,5.185,4.841,"2026-03-28 04:54:30"
2026-03-28 05:11:15,"2026-03-28 05:10:00",3.649,1.302,13.28,1.358,987.599,3.944,324.6,15.97,5.214,"2026-03-28 05:05:45"
2026-03-28 05:21:25,"2026-03-28 05:20:00",3.648,1.297,13.29,0.87,986.9636,3.695,308.4,6.493,4.763,"2026-03-28 05:10:25"
2026-03-28 05:31:16,"2026-03-28 05:30:00",3.647,1.23,13.27,0.958,987.0993,3.872,317.8,7.178,5.351,"2026-03-28 05:29:55"
2026-03-28 05:41:16,"2026-03-28 05:40:00",3.648,1.162,13.27,0.955,987.073,4.381,333.5,6.041,5.194,"2026-03-28 05:34:20"
2026-03-28 05:51:17,"2026-03-28 05:50:00",3.648,1.107,13.28,1.085,987.5042,4.14,336.3,6.83,5.057,"2026-03-28 05:49:30"
2026-03-28 06:01:14,"2026-03-28 06:00:00",3.65,1.089,13.28,0.793,987.6151,4.487,328.5,4.946,5.625,"2026-03-28 05:55:10"
2026-03-28 06:11:15,"2026-03-28 06:10:00",3.65,1.041,13.28,0.486,987.1585,3.972,333,6.845,4.92,"2026-03-28 06:01:20"
2026-03-28 06:21:16,"2026-03-28 06:20:00",3.649,0.94,13.28,0.477,987.0394,3.481,344.4,6.203,4.586,"2026-03-28 06:11:15"
2026-03-28 06:31:15,"2026-03-28 06:30:00",3.651,0.84,13.27,0.59,987.0357,3.373,355.6,16,4.724,"2026-03-28 06:27:45"
2026-03-28 06:41:17,"2026-03-28 06:40:00",3.65,0.771,13.28,0.581,987.3322,4.029,5.357,12.39,4.92,"2026-03-28 06:37:15"
2026-03-28 06:51:15,"2026-03-28 06:50:00",3.648,0.742,13.28,0.852,987.7444,4.084,0.74,8.75,5.645,"2026-03-28 06:47:40"
2026-03-28 07:01:17,"2026-03-28 07:00:00",3.65,0.761,13.27,1.132,988.3334,4.777,359.8,13.06,6.154,"2026-03-28 06:55:00"
2026-03-28 07:11:18,"2026-03-28 07:10:00",3.65,0.825,13.27,1.145,988.7267,4.841,4.824,5.729,5.978,"2026-03-28 07:06:05"
2026-03-28 07:21:52,"2026-03-28 07:20:00",3.652,0.901,13.28,1.153,988.9934,4.997,1.578,11.37,6.115,"2026-03-28 07:14:35"
2026-03-28 07:31:16,"2026-03-28 07:30:00",3.65,0.972,13.27,1.106,989.212,5.251,2.823,16.56,6.605,"2026-03-28 07:21:10"
2026-03-28 07:41:14,"2026-03-28 07:40:00",3.65,1.037,13.26,1.12,989.3362,5.159,1.717,8.16,6.782,"2026-03-28 07:31:45"
2026-03-28 07:51:17,"2026-03-28 07:50:00",3.648,1.076,13.27,1.122,989.395,5.109,2.295,14.88,6.292,"2026-03-28 07:41:55"
2026-03-28 08:01:16,"2026-03-28 08:00:00",3.649,1.097,13.28,1.1,989.5706,5.547,3.696,6.474,7.174,"2026-03-28 07:55:50"
2026-03-28 08:11:15,"2026-03-28 08:10:00",3.649,1.117,13.27,1.072,989.7135,5.752,1.28,16.89,7.174,"2026-03-28 08:09:50"
2026-03-28 08:21:15,"2026-03-28 08:20:00",3.651,1.131,13.26,1.098,989.7598,5.847,4.111,14.66,7.33,"2026-03-28 08:10:10"
2026-03-28 08:31:16,"2026-03-28 08:30:00",3.649,1.135,13.26,1.09,989.8637,5.668,3.904,10.18,7.036,"2026-03-28 08:23:50"
2026-03-28 08:41:16,"2026-03-28 08:40:00",3.65,1.134,13.26,1.08,989.9412,5.592,5.104,12.01,7.154,"2026-03-28 08:32:40"
2026-03-28 08:51:21,"2026-03-28 08:50:00",3.649,1.133,13.26,1.089,990.1075,6.172,6.095,18.77,7.37,"2026-03-28 08:47:25"
2026-03-28 09:01:36,"2026-03-28 09:00:00",3.649,1.14,13.26,1.116,990.2894,5.618,4.244,5.632,7.174,"2026-03-28 08:52:30"
2026-03-28 09:11:17,"2026-03-28 09:10:00",3.649,1.154,13.26,1.125,990.4795,5.277,1.566,7.302,6.782,"2026-03-28 09:00:45"
2026-03-28 09:21:15,"2026-03-28 09:20:00",3.648,1.169,13.27,1.107,990.6505,5.143,0.624,6.898,6.742,"2026-03-28 09:15:55"
2026-03-28 09:31:10,"2026-03-28 09:30:00",3.649,1.184,13.27,1.147,990.9046,4.847,359.5,13.21,6.292,"2026-03-28 09:21:55"
2026-03-28 09:41:15,"2026-03-28 09:40:00",3.65,1.203,13.26,1.157,991.0962,5.327,0.519,15.57,6.782,"2026-03-28 09:35:30"
2026-03-28 09:56:50,"2026-03-28 09:50:00",3.65,1.225,13.25,1.166,991.2082,5.62,1.025,10.2,7.056,"2026-03-28 09:47:15"
2026-03-28 10:02:04,"2026-03-28 10:00:00",3.649,1.263,13.25,1.161,991.2082,5.306,359.9,17.59,6.762,"2026-03-28 09:51:50"
2026-03-28 10:11:23,"2026-03-28 10:10:00",3.65,1.36,13.26,1.148,991.4295,5.161,1.924,16.11,6.625,"2026-03-28 10:09:45"
2026-03-28 10:21:17,"2026-03-28 10:20:00",3.65,1.395,13.25,1.104,991.4798,5.289,355.6,13.02,7.232,"2026-03-28 10:16:45"
2026-03-28 10:31:17,"2026-03-28 10:30:00",3.65,1.374,13.25,1.085,991.5719,5.041,358.8,12.68,6.605,"2026-03-28 10:23:00"
2026-03-28 10:42:38,"2026-03-28 10:40:00",3.65,1.339,13.25,1.084,991.6826,5.238,359.4,11.85,6.782,"2026-03-28 10:35:10"
2026-03-28 10:51:17,"2026-03-28 10:50:00",3.65,1.326,13.26,1.1,991.8191,5.1,0.646,14.84,6.899,"2026-03-28 10:47:10"
2026-03-28 11:01:14,"2026-03-28 11:00:00",3.649,1.329,13.25,1.149,991.9463,5.401,353.8,21.59,7.174,"2026-03-28 10:57:40"
2026-03-28 11:11:18,"2026-03-28 11:10:00",3.65,1.321,13.26,1.136,992.0113,5.544,356.9,13.65,7.409,"2026-03-28 11:07:10"
2026-03-28 11:22:23,"2026-03-28 11:20:00",3.651,1.308,13.26,1.18,992.2024,5.322,356.6,8.05,7.036,"2026-03-28 11:11:55"
2026-03-28 11:31:19,"2026-03-28 11:30:00",3.651,1.308,13.25,1.179,992.1766,5.618,1.216,15.79,7.762,"2026-03-28 11:25:50"
2026-03-28 11:41:17,"2026-03-28 11:40:00",3.649,1.306,13.26,1.209,992.1585,5.828,0.699,16.53,7.232,"2026-03-28 11:34:20"
2026-03-28 11:51:18,"2026-03-28 11:50:00",3.649,1.291,13.27,1.232,992.4555,5.544,2.204,12.08,7.232,"2026-03-28 11:41:05"
2026-03-28 12:01:24,"2026-03-28 12:00:00",3.648,1.288,13.26,1.2,992.5654,5.471,1.654,17.89,7.115,"2026-03-28 11:52:00"
2026-03-28 12:11:21,"2026-03-28 12:10:00",3.648,1.286,13.27,1.209,992.6643,5.57,1.69,18.41,7.389,"2026-03-28 12:01:20"
2026-03-28 12:21:17,"2026-03-28 12:20:00",3.65,1.29,13.28,1.208,992.9517,5.864,3.172,11.4,7.879,"2026-03-28 12:18:00"
2026-03-28 12:31:21,"2026-03-28 12:30:00",3.652,1.31,13.27,1.186,993.1119,5.774,1.366,6.512,7.291,"2026-03-28 12:29:30"
2026-03-28 12:41:15,"2026-03-28 12:40:00",3.65,1.325,13.28,1.235,993.2131,5.783,0.352,22.41,7.213,"2026-03-28 12:31:10"
2026-03-28 12:51:19,"2026-03-28 12:50:00",3.649,1.341,13.27,1.251,993.422,5.562,2.549,14.8,7.311,"2026-03-28 12:48:05"
2026-03-28 13:01:19,"2026-03-28 13:00:00",3.649,1.369,13.28,1.258,993.6597,5.86,2.752,14.62,7.389,"2026-03-28 12:59:15"
2026-03-28 13:11:15,"2026-03-28 13:10:00",3.65,1.404,13.3,1.199,993.7798,5.737,1.782,9.51,7.213,"2026-03-28 13:04:40"
2026-03-28 13:21:23,"2026-03-28 13:20:00",3.651,1.431,13.3,1.137,993.807,5.863,1.953,14.57,7.507,"2026-03-28 13:11:30"
2026-03-28 13:31:15,"2026-03-28 13:30:00",3.649,1.444,13.3,1.009,993.7212,5.662,359.1,21.66,7.546,"2026-03-28 13:28:45"
2026-03-28 13:41:18,"2026-03-28 13:40:00",3.649,1.421,13.31,0.795,993.2454,5.52,355.4,9.46,7.154,"2026-03-28 13:33:50"
2026-03-28 13:51:16,"2026-03-28 13:50:00",3.65,1.349,13.31,0.837,993.1121,5.204,359.7,11.79,6.742,"2026-03-28 13:40:15"
2026-03-28 14:01:18,"2026-03-28 14:00:00",3.651,1.289,13.32,1.007,993.547,4.66,358.9,13.77,6.311,"2026-03-28 13:51:45"
2026-03-28 14:11:15,"2026-03-28 14:10:00",3.651,1.284,13.33,1.016,993.8906,5.276,359.3,20.34,6.409,"2026-03-28 14:07:55"
2026-03-28 14:21:19,"2026-03-28 14:20:00",3.651,1.303,13.34,0.9,993.8307,5.727,4.264,15.3,7.134,"2026-03-28 14:13:50"
2026-03-28 14:31:16,"2026-03-28 14:30:00",3.651,1.308,13.34,0.892,993.9279,5.728,6.325,4.968,7.311,"2026-03-28 14:21:50"
2026-03-28 14:41:14,"2026-03-28 14:40:00",3.65,1.328,13.35,1.24,994.5656,5.72,2.532,14.73,7.35,"2026-03-28 14:36:10"
2026-03-28 14:51:18,"2026-03-28 14:50:00",3.649,1.403,13.4,1.419,995.4267,5.546,1.859,12.87,7.272,"2026-03-28 14:46:00"
2026-03-28 15:01:15,"2026-03-28 15:00:00",3.648,1.564,13.7,1.473,996.0761,5.542,0.892,13.39,6.997,"2026-03-28 14:55:40"
2026-03-28 15:11:12,"2026-03-28 15:10:00",3.649,1.724,13.62,1.319,996.1361,5.756,1.388,12.79,7.036,"2026-03-28 15:00:55"
2026-03-28 15:21:17,"2026-03-28 15:20:00",3.65,1.816,13.68,1.278,996.0104,5.785,2.584,11.17,7.33,"2026-03-28 15:14:45"
2026-03-28 15:31:35,"2026-03-28 15:30:00",3.649,1.87,13.71,1.308,996.041,6.29,3.433,7.94,7.958,"2026-03-28 15:29:25"
2026-03-28 15:41:27,"2026-03-28 15:40:00",3.649,1.924,13.7,1.427,996.4043,6.156,1.657,13.64,7.546,"2026-03-28 15:30:20"
2026-03-28 15:51:14,"2026-03-28 15:50:00",3.649,1.991,13.72,1.423,996.3496,5.739,4.011,5.713,7.664,"2026-03-28 15:41:15"
2026-03-28 16:01:14,"2026-03-28 16:00:00",3.649,2.029,13.68,1.324,996.4341,6.202,2.303,10.37,7.958,"2026-03-28 15:59:55"
2026-03-28 16:11:14,"2026-03-28 16:10:00",3.649,2.055,13.7,1.397,996.6718,6.019,2.759,12.45,7.801,"2026-03-28 16:01:35"
2026-03-28 16:21:18,"2026-03-28 16:20:00",3.652,2.105,13.7,1.474,996.6033,5.924,8.12,6.194,7.781,"2026-03-28 16:13:15"
2026-03-28 16:31:16,"2026-03-28 16:30:00",3.65,2.16,13.69,1.505,996.7697,6.12,10.42,5.147,7.526,"2026-03-28 16:27:00"
2026-03-28 16:41:21,"2026-03-28 16:40:00",3.652,2.224,13.69,1.585,997.0342,5.994,8.1,4.705,7.174,"2026-03-28 16:34:20"
2026-03-28 16:51:24,"2026-03-28 16:50:00",3.651,2.298,13.7,1.666,997.1711,6.005,5.493,5.122,7.33,"2026-03-28 16:42:50"
2026-03-28 17:01:18,"2026-03-28 17:00:00",3.651,2.375,13.7,1.642,997.3946,6.142,5.667,11.69,7.526,"2026-03-28 16:50:40"
2026-03-28 17:11:14,"2026-03-28 17:10:00",3.65,2.444,13.69,1.557,997.2581,6.381,7.269,4.464,8.19,"2026-03-28 17:04:40"
2026-03-28 17:21:25,"2026-03-28 17:20:00",3.65,2.445,13.67,1.47,997.1054,6.042,7.195,8.23,7.605,"2026-03-28 17:19:40"
2026-03-28 17:31:18,"2026-03-28 17:30:00",3.651,2.401,13.64,1.468,996.9715,6.465,9.95,14.64,7.801,"2026-03-28 17:29:25"
2026-03-28 17:41:15,"2026-03-28 17:40:00",3.649,2.375,13.67,1.448,996.7983,6.607,7.793,5.785,8.17,"2026-03-28 17:33:45"
2026-03-28 17:51:17,"2026-03-28 17:50:00",3.648,2.338,13.64,1.374,996.767,6.912,8.85,5.144,8.33,"2026-03-28 17:44:00"
2026-03-28 18:01:15,"2026-03-28 18:00:00",3.648,2.312,13.69,1.314,996.594,7.079,10.07,9.09,8.96,"2026-03-28 17:51:55"
2026-03-28 18:11:21,"2026-03-28 18:10:00",3.649,2.279,13.67,1.177,995.8964,7.208,9.42,5.53,9.09,"2026-03-28 18:04:35"
2026-03-28 18:21:17,"2026-03-28 18:20:00",3.649,2.174,13.63,1.102,995.6729,7.172,9.67,4.96,9.07,"2026-03-28 18:17:30"
2026-03-28 18:31:15,"2026-03-28 18:30:00",3.649,2.056,13.6,0.982,995.231,7.5,10.85,6.734,8.96,"2026-03-28 18:26:30"
2026-03-28 18:41:16,"2026-03-28 18:40:00",3.649,1.931,13.58,0.916,994.8835,7.697,10.62,6.676,8.92,"2026-03-28 18:37:50"
2026-03-28 18:51:15,"2026-03-28 18:50:00",3.65,1.814,13.55,0.893,994.6887,7.631,11.86,6.025,8.98,"2026-03-28 18:40:20"
2026-03-28 19:01:16,"2026-03-28 19:00:00",3.65,1.719,13.55,0.885,994.7481,7.322,17.3,8.12,8.98,"2026-03-28 18:53:20"
2026-03-28 19:11:15,"2026-03-28 19:10:00",3.65,1.676,13.56,1.052,995.1552,6.986,22.42,5.7,8.8,"2026-03-28 19:03:30"
2026-03-28 19:21:19,"2026-03-28 19:20:00",3.65,1.676,13.53,1.199,995.4059,6.968,21.82,5.573,8.21,"2026-03-28 19:18:55"
2026-03-28 19:31:53,"2026-03-28 19:30:00",3.65,1.71,13.54,1.342,995.8562,6.803,25.4,5.451,8.08,"2026-03-28 19:23:50"
2026-03-28 19:41:43,"2026-03-28 19:40:00",3.651,1.81,13.55,1.476,996.2387,6.652,25.2,5.866,7.977,"2026-03-28 19:31:50"
2026-03-28 19:51:16,"2026-03-28 19:50:00",3.65,1.917,13.53,1.571,996.7238,6.798,24.96,4.88,8.08,"2026-03-28 19:45:35"
2026-03-28 20:01:21,"2026-03-28 20:00:00",3.65,2.026,13.52,1.604,996.5431,6.438,29.6,4.953,8.02,"2026-03-28 19:53:25"
2026-03-28 20:11:19,"2026-03-28 20:10:00",3.65,2.081,13.51,1.648,996.3106,6.931,29.02,4.792,8.37,"2026-03-28 20:04:35"
2026-03-28 20:21:17,"2026-03-28 20:20:00",3.65,2.076,13.49,1.678,995.8757,7.04,28.21,4.304,8.39,"2026-03-28 20:15:30"
2026-03-28 20:31:17,"2026-03-28 20:30:00",3.65,2.021,13.48,1.68,995.4706,7.108,30.3,4.549,8.72,"2026-03-28 20:26:00"
2026-03-28 20:41:26,"2026-03-28 20:40:00",3.65,1.948,13.48,1.697,995.2971,6.694,26.8,5.518,8.27,"2026-03-28 20:39:35"
2026-03-28 20:51:19,"2026-03-28 20:50:00",3.65,1.886,13.46,1.738,995.2792,7.011,23.61,5.2,9,"2026-03-28 20:49:50"
2026-03-28 21:01:25,"2026-03-28 21:00:00",3.649,1.844,13.46,1.761,995.2265,7.212,23.86,4.799,9,"2026-03-28 20:51:10"
2026-03-28 21:11:15,"2026-03-28 21:10:00",3.65,1.817,13.46,1.816,995.2908,7.464,21.35,5.254,9.21,"2026-03-28 21:02:50"
2026-03-28 21:21:15,"2026-03-28 21:20:00",3.649,1.804,13.43,1.825,995.2458,6.983,24.23,5.283,8.43,"2026-03-28 21:10:15"
2026-03-28 21:31:16,"2026-03-28 21:30:00",3.649,1.796,13.44,1.859,995.2682,6.907,23.97,5.425,8.29,"2026-03-28 21:24:40"
2026-03-28 21:41:18,"2026-03-28 21:40:00",3.65,1.795,13.43,1.927,995.379,7.098,25.62,6.106,8.62,"2026-03-28 21:34:25"
2026-03-28 21:51:16,"2026-03-28 21:50:00",3.651,1.813,13.41,2.016,995.4743,7.447,27.83,5.429,8.8,"2026-03-28 21:47:50"
2026-03-28 22:01:16,"2026-03-28 22:00:00",3.648,1.851,13.41,2.05,995.5346,7.666,28.47,4.907,9.33,"2026-03-28 21:58:25"
2026-03-28 22:11:24,"2026-03-28 22:10:00",3.65,1.897,13.4,2.06,995.533,7.662,27.96,4.954,9.53,"2026-03-28 22:06:20"
2026-03-28 22:21:17,"2026-03-28 22:20:00",3.651,1.946,13.39,2.117,995.5323,8.12,26.96,5.353,10.29,"2026-03-28 22:15:50"
2026-03-28 22:31:17,"2026-03-28 22:30:00",3.65,1.999,13.4,2.156,995.5322,7.823,27.14,5.775,9.47,"2026-03-28 22:23:45"
2026-03-28 22:41:13,"2026-03-28 22:40:00",3.649,2.05,13.4,2.208,995.5421,7.881,28.32,5.15,10.07,"2026-03-28 22:30:35"
2026-03-28 22:51:17,"2026-03-28 22:50:00",3.651,2.095,13.38,2.238,995.4058,8.04,30.29,4.895,9.66,"2026-03-28 22:44:45"
2026-03-28 23:01:13,"2026-03-28 23:00:00",3.648,2.134,13.38,2.199,995.1989,7.707,28.08,5.068,9.64,"2026-03-28 22:57:35"
2026-03-28 23:11:13,"2026-03-28 23:10:00",3.65,2.163,13.39,2.236,995.1446,8.09,28.11,4.768,9.78,"2026-03-28 23:00:25"
2026-03-28 23:21:16,"2026-03-28 23:20:00",3.652,2.189,13.38,2.242,994.9646,8.09,29.04,5.09,9.51,"2026-03-28 23:17:05"
2026-03-28 23:31:15,"2026-03-28 23:30:00",3.652,2.215,13.38,2.248,994.7893,8.1,28,5.407,9.82,"2026-03-28 23:29:10"
2026-03-28 23:41:15,"2026-03-28 23:40:00",3.651,2.239,13.38,2.234,994.6783,7.671,30.02,5.294,9.27,"2026-03-28 23:32:20"
2026-03-28 23:51:18,"2026-03-28 23:50:00",3.651,2.253,13.36,2.059,994.2447,6.911,36.6,4.821,8.74,"2026-03-28 23:49:50"