2026-03-29 00:01:14,"2026-03-29 00:00:00",3.65,2.241,13.37,2.163,993.9608,7.426,32.48,5.669,9.06,"2026-03-28 23:56:40"
2026-03-29 00:11:17,"2026-03-29 00:10:00",3.649,2.24,13.36,2.301,994.0562,7.699,31.09,5.115,9.51,"2026-03-29 00:09:45"
2026-03-29 00:21:19,"2026-03-29 00:20:00",3.649,2.265,13.35,2.377,994.0074,7.885,30.38,5.228,9.25,"2026-03-29 00:18:55"
2026-03-29 00:31:37,"2026-03-29 00:30:00",3.649,2.308,13.36,2.443,993.8876,8.17,27.76,4.835,10.47,"2026-03-29 00:27:10"
2026-03-29 00:41:15,"2026-03-29 00:40:00",3.651,2.367,13.36,2.558,994.0127,8.61,25.43,5.261,10.74,"2026-03-29 00:38:55"
2026-03-29 00:51:20,"2026-03-29 00:50:00",3.649,2.444,13.35,2.643,993.9837,8.85,26.04,4.991,11.23,"2026-03-29 00:41:45"
2026-03-29 01:01:16,"2026-03-29 01:00:00",3.65,2.52,13.36,2.626,993.6898,8.6,27.71,5.247,10.64,"2026-03-29 00:53:10"
2026-03-29 01:11:16,"2026-03-29 01:10:00",3.65,2.573,13.36,2.477,993.3267,7.423,33.71,5.048,9.13,"2026-03-29 01:09:00"
2026-03-29 01:21:14,"2026-03-29 01:20:00",3.648,2.6,13.34,2.627,993.2358,7.769,31.92,4.711,9.31,"2026-03-29 01:12:30"
2026-03-29 01:31:15,"2026-03-29 01:30:00",3.649,2.639,13.34,2.843,993.2423,8.86,28.29,5.136,10.86,"2026-03-29 01:26:25"
2026-03-29 01:41:15,"2026-03-29 01:40:00",3.648,2.705,13.35,2.917,993.142,9.77,28.11,5.406,11.94,"2026-03-29 01:37:20"
2026-03-29 01:51:17,"2026-03-29 01:50:00",3.65,2.774,13.34,2.901,992.739,9.49,28.98,5.41,11.54,"2026-03-29 01:41:30"
2026-03-29 02:01:22,"2026-03-29 02:00:00",3.65,2.83,13.34,2.947,992.5578,9.34,29.86,5.092,11.27,"2026-03-29 01:59:15"
2026-03-29 02:11:14,"2026-03-29 02:10:00",3.653,2.885,13.35,3.032,992.4496,9.39,31.68,4.6,11.49,"2026-03-29 02:04:15"
2026-03-29 02:21:14,"2026-03-29 02:20:00",3.652,2.944,13.33,2.846,992.0841,8.17,36.44,5.544,10.15,"2026-03-29 02:14:20"
2026-03-29 02:31:17,"2026-03-29 02:30:00",3.65,2.957,13.34,2.71,991.1938,8.11,38.87,5.532,10.39,"2026-03-29 02:29:05"
2026-03-29 02:41:24,"2026-03-29 02:40:00",3.65,2.941,13.34,2.762,990.9475,7.865,37.19,4.6,9.37,"2026-03-29 02:39:35"
2026-03-29 02:51:16,"2026-03-29 02:50:00",3.65,2.934,13.33,2.709,990.4262,7.719,37.07,4.713,9.19,"2026-03-29 02:40:30"
2026-03-29 03:01:14,"2026-03-29 03:00:00",3.649,2.923,13.33,2.753,990.2997,7.684,36.69,4.779,9.41,"2026-03-29 02:59:30"
2026-03-29 03:11:16,"2026-03-29 03:10:00",3.652,2.903,13.33,2.322,989.1643,8.13,36.75,4.739,9.76,"2026-03-29 03:00:20"
2026-03-29 03:21:14,"2026-03-29 03:20:00",3.652,2.829,13.34,2.325,988.7563,8.05,34.89,5.244,10.07,"2026-03-29 03:10:40"
2026-03-29 03:31:10,"2026-03-29 03:30:00",3.649,2.754,13.33,2.34,988.1665,9.4,36.45,6.057,13.35,"2026-03-29 03:27:30"
2026-03-29 03:41:14,"2026-03-29 03:40:00",3.651,2.708,13.32,2.738,988.1631,9.6,30.66,6.961,13.84,"2026-03-29 03:38:30"
2026-03-29 03:51:17,"2026-03-29 03:50:00",3.652,2.735,13.32,2.493,988.0277,8.83,37.44,7.052,12.96,"2026-03-29 03:40:20"
2026-03-29 04:01:15,"2026-03-29 04:00:00",3.652,2.721,13.33,2.182,986.9402,8.92,41.44,3.719,10.78,"2026-03-29 03:50:15"
2026-03-29 04:11:26,"2026-03-29 04:10:00",3.651,2.651,13.32,2.384,986.7505,8.03,35.86,4.746,9.88,"2026-03-29 04:01:15"
2026-03-29 04:21:13,"2026-03-29 04:20:00",3.649,2.63,13.32,2.766,987.2137,9.19,29.56,5.88,12.47,"2026-03-29 04:17:40"
2026-03-29 04:31:25,"2026-03-29 04:30:00",3.653,2.685,13.33,2.848,987.0207,10.87,26.83,5.675,14.19,"2026-03-29 04:26:30"
2026-03-29 04:41:18,"2026-03-29 04:40:00",3.651,2.759,13.33,2.666,986.6525,9.56,32.46,4.836,11.82,"2026-03-29 04:31:00"
2026-03-29 04:51:17,"2026-03-29 04:50:00",3.651,2.79,13.31,2.451,985.798,8.97,37.78,6.901,11.07,"2026-03-29 04:42:45"
2026-03-29 05:01:21,"2026-03-29 05:00:00",3.65,2.739,13.32,2.243,984.684,9.34,35.68,5.217,12.05,"2026-03-29 04:56:20"
2026-03-29 05:11:18,"2026-03-29 05:10:00",3.651,2.629,13.31,2.082,984.2876,7.97,35.44,5.344,10.13,"2026-03-29 05:01:55"
2026-03-29 05:21:56,"2026-03-29 05:20:00",3.654,2.487,13.31,1.447,982.7927,8.53,40.81,4.953,10.35,"2026-03-29 05:18:40"
2026-03-29 05:31:17,"2026-03-29 05:30:00",3.654,2.265,13.31,1.424,982.1029,8.33,39.9,3.771,10.04,"2026-03-29 05:20:35"
2026-03-29 05:41:23,"2026-03-29 05:40:00",3.649,2.092,13.32,1.839,982.5468,7.458,35.45,4.178,9.35,"2026-03-29 05:31:05"
2026-03-29 05:51:19,"2026-03-29 05:50:00",3.652,2.034,13.31,2.119,982.8712,7.734,29.54,4.207,9.62,"2026-03-29 05:48:00"
2026-03-29 06:01:26,"2026-03-29 06:00:00",3.653,2.033,13.31,2.099,982.6801,8.69,30.86,4.631,10.92,"2026-03-29 05:52:00"
2026-03-29 06:11:19,"2026-03-29 06:10:00",3.651,2.025,13.3,2.04,982.6399,8.7,26.97,5.495,11.43,"2026-03-29 06:09:55"
2026-03-29 06:21:25,"2026-03-29 06:20:00",3.654,2.022,13.3,1.993,982.4072,9.35,24.81,5.487,11.31,"2026-03-29 06:16:45"
2026-03-29 06:31:18,"2026-03-29 06:30:00",3.654,1.991,13.32,1.628,981.6681,9.36,19.65,5.636,11.39,"2026-03-29 06:29:05"
2026-03-29 06:41:15,"2026-03-29 06:40:00",3.652,1.905,13.3,1.496,981.2625,9.43,22.34,5.949,11.68,"2026-03-29 06:36:35"
2026-03-29 06:51:16,"2026-03-29 06:50:00",3.652,1.815,13.31,1.709,981.187,9.94,23.4,5.788,12.21,"2026-03-29 06:47:30"
2026-03-29 07:01:13,"2026-03-29 07:00:00",3.651,1.768,13.31,1.802,981.114,10.28,23.6,5.512,12.96,"2026-03-29 06:57:05"
2026-03-29 07:11:14,"2026-03-29 07:10:00",3.651,1.763,13.3,1.989,981.4642,10.41,25.73,5.311,12.76,"2026-03-29 07:00:10"
2026-03-29 07:21:16,"2026-03-29 07:20:00",3.651,1.795,13.31,2.013,981.5944,10.89,25.43,5.927,14.33,"2026-03-29 07:13:10"
2026-03-29 07:31:25,"2026-03-29 07:30:00",3.652,1.837,13.31,2.055,981.5454,11.53,27.32,5.843,15.52,"2026-03-29 07:23:55"
2026-03-29 07:41:21,"2026-03-29 07:40:00",3.654,1.876,13.3,2.055,981.6974,11.92,24.94,5.898,14.46,"2026-03-29 07:39:35"
2026-03-29 07:51:27,"2026-03-29 07:50:00",3.65,1.922,13.31,2.219,981.9713,10.97,23.72,6.242,14.17,"2026-03-29 07:40:10"
2026-03-29 08:01:15,"2026-03-29 08:00:00",3.652,1.987,13.3,2.321,982.1551,11.43,18.07,5.586,13.9,"2026-03-29 07:58:00"
2026-03-29 08:12:33,"2026-03-29 08:10:00",3.654,2.056,13.29,2.187,982.0906,12.46,17.7,5.827,16.25,"2026-03-29 08:07:55"
2026-03-29 08:21:14,"2026-03-29 08:20:00",3.653,2.105,13.3,2.017,981.8568,12.44,18.47,6.103,15.39,"2026-03-29 08:16:45"
2026-03-29 08:31:18,"2026-03-29 08:30:00",3.654,2.123,13.29,1.845,981.5414,13.07,17.15,6.465,16.41,"2026-03-29 08:24:20"
2026-03-29 08:41:15,"2026-03-29 08:40:00",3.651,2.085,13.29,1.724,981.1428,12.81,15.91,6.55,15.8,"2026-03-29 08:38:05"
2026-03-29 08:51:21,"2026-03-29 08:50:00",3.655,2.021,13.3,1.634,980.8745,13.24,13.7,6.036,15.82,"2026-03-29 08:44:50"
2026-03-29 09:01:58,"2026-03-29 09:00:00",3.655,1.946,13.3,1.368,980.2902,13.3,11.76,10.5,16.44,"2026-03-29 08:53:00"
2026-03-29 09:11:10,"2026-03-29 09:10:00",3.65,1.84,13.29,1.111,979.7029,13,12.71,5.625,15.9,"2026-03-29 09:00:55"
2026-03-29 09:21:14,"2026-03-29 09:20:00",3.651,1.709,13.29,1.055,979.2266,12.16,9.27,8.79,16.93,"2026-03-29 09:18:30"
2026-03-29 09:31:13,"2026-03-29 09:30:00",3.652,1.568,13.29,0.994,979.0102,12,9.57,12.1,15.86,"2026-03-29 09:26:05"
2026-03-29 09:41:15,"2026-03-29 09:40:00",3.652,1.446,13.29,1.041,978.9,10.77,8.81,8.39,14.13,"2026-03-29 09:39:15"
2026-03-29 09:51:30,"2026-03-29 09:50:00",3.652,1.363,13.3,1.108,979.1214,10.27,5.311,18.89,13.15,"2026-03-29 09:41:20"
2026-03-29 10:01:19,"2026-03-29 10:00:00",3.652,1.313,13.29,1.031,978.8788,10.14,4.598,6.774,12.72,"2026-03-29 09:53:30"
2026-03-29 10:11:17,"2026-03-29 10:10:00",3.654,1.261,13.28,0.986,978.6786,9.81,6.621,11.63,12.27,"2026-03-29 10:00:55"
2026-03-29 10:21:35,"2026-03-29 10:20:00",3.654,1.206,13.3,0.97,978.5264,10.04,11.04,6.365,12.6,"2026-03-29 10:16:40"
2026-03-29 10:31:26,"2026-03-29 10:30:00",3.653,1.169,13.28,0.999,978.7185,9.35,9.74,5.428,11.39,"2026-03-29 10:27:50"
2026-03-29 10:41:17,"2026-03-29 10:40:00",3.653,1.154,13.29,1.072,978.8081,8.79,11.53,6.686,10.82,"2026-03-29 10:33:10"
2026-03-29 10:51:14,"2026-03-29 10:50:00",3.655,1.158,13.28,1.249,979.0821,8.77,11.05,5.225,10.6,"2026-03-29 10:42:50"
2026-03-29 11:01:22,"2026-03-29 11:00:00",3.652,1.188,13.29,1.415,979.4962,8.11,10.94,10.08,10.13,"2026-03-29 10:53:05"
2026-03-29 11:11:14,"2026-03-29 11:10:00",3.653,1.249,13.28,1.611,980.023,8.42,6.962,5.845,10.56,"2026-03-29 11:09:40"
2026-03-29 11:21:21,"2026-03-29 11:20:00",3.652,1.34,13.29,1.7,980.4902,8.51,6.874,8.16,10.43,"2026-03-29 11:14:20"
2026-03-29 11:31:15,"2026-03-29 11:30:00",3.651,1.45,13.29,1.735,980.8134,8.38,8.5,4.938,10.27,"2026-03-29 11:21:50"
2026-03-29 11:41:24,"2026-03-29 11:40:00",3.653,1.555,13.29,1.712,981.0298,8.13,9.94,5.21,10.41,"2026-03-29 11:30:10"
2026-03-29 11:57:30,"2026-03-29 11:50:00",3.653,1.643,13.29,1.795,981.2509,7.612,8.32,11.65,9.19,"2026-03-29 11:45:30"
2026-03-29 12:01:14,"2026-03-29 12:00:00",3.652,1.742,13.29,1.865,981.2509,7.072,6.536,4.433,8.66,"2026-03-29 11:51:30"
2026-03-29 12:11:55,"2026-03-29 12:10:00",3.653,1.915,13.27,2.121,982.0929,6.133,1.996,11.28,8.17,"2026-03-29 12:01:20"
2026-03-29 12:21:14,"2026-03-29 12:20:00",3.649,2.058,13.28,2.322,982.7725,6.018,0.853,16.89,7.605,"2026-03-29 12:12:00"
2026-03-29 12:31:18,"2026-03-29 12:30:00",3.653,2.167,13.28,2.07,982.7715,5.844,10.34,5.612,8.21,"2026-03-29 12:26:20"
2026-03-29 12:41:17,"2026-03-29 12:40:00",3.653,2.213,13.28,2.062,982.8027,6.462,6.882,6.176,8.15,"2026-03-29 12:32:45"
2026-03-29 12:51:16,"2026-03-29 12:50:00",3.653,2.244,13.3,2.127,982.9837,6.263,4.611,10.8,8.09,"2026-03-29 12:43:00"
2026-03-29 13:01:13,"2026-03-29 13:00:00",3.652,2.263,13.33,2.207,982.883,6.224,4.749,14,7.899,"2026-03-29 12:53:05"
2026-03-29 13:11:15,"2026-03-29 13:10:00",3.65,2.271,13.39,2.227,983.0557,5.632,2.371,13.91,6.958,"2026-03-29 13:00:05"
2026-03-29 13:21:18,"2026-03-29 13:20:00",3.65,2.295,13.47,2.428,983.2782,5.115,0.586,6.669,6.625,"2026-03-29 13:13:45"
2026-03-29 13:31:23,"2026-03-29 13:30:00",3.652,2.347,13.69,2.59,983.7661,5.085,359.7,20.4,6.723,"2026-03-29 13:25:45"
2026-03-29 13:41:19,"2026-03-29 13:40:00",3.652,2.432,13.69,2.497,983.8582,5.209,2.271,6.747,6.644,"2026-03-29 13:35:20"
2026-03-29 13:51:16,"2026-03-29 13:50:00",3.651,2.514,13.7,2.586,984.1891,5.023,357.9,12.71,6.527,"2026-03-29 13:41:10"
2026-03-29 14:01:14,"2026-03-29 14:00:00",3.654,2.598,13.69,2.645,984.4762,4.893,0.303,20.52,6.272,"2026-03-29 13:57:45"
2026-03-29 14:11:15,"2026-03-29 14:10:00",3.652,2.687,13.7,2.722,984.8109,4.58,357.5,11.3,5.782,"2026-03-29 14:02:25"
2026-03-29 14:21:14,"2026-03-29 14:20:00",3.652,2.779,13.69,2.731,985.0451,5.194,2.275,11.8,6.507,"2026-03-29 14:16:35"
2026-03-29 14:31:16,"2026-03-29 14:30:00",3.65,2.865,13.69,2.716,985.2034,5.094,3.129,15.19,6.233,"2026-03-29 14:23:00"
2026-03-29 14:41:16,"2026-03-29 14:40:00",3.652,2.94,13.7,2.74,985.4,4.912,0.069,7.696,6.39,"2026-03-29 14:34:40"
2026-03-29 14:51:18,"2026-03-29 14:50:00",3.651,3.017,13.7,2.797,985.652,4.735,359,18.15,6.096,"2026-03-29 14:49:10"
2026-03-29 15:01:23,"2026-03-29 15:00:00",3.65,3.094,13.69,2.745,985.7843,4.53,358.1,16.49,5.723,"2026-03-29 14:57:10"
2026-03-29 15:11:20,"2026-03-29 15:10:00",3.65,3.16,13.7,2.779,985.9051,4.664,354,18.64,6.37,"2026-03-29 15:08:30"
2026-03-29 15:21:16,"2026-03-29 15:20:00",3.65,3.227,13.7,2.864,986.1973,4.771,353.9,16.72,5.88,"2026-03-29 15:13:25"
2026-03-29 15:31:21,"2026-03-29 15:30:00",3.649,3.3,13.69,2.89,986.4829,4.415,357.3,16.88,5.645,"2026-03-29 15:20:05"
2026-03-29 15:41:13,"2026-03-29 15:40:00",3.649,3.377,13.69,2.912,986.7474,4.425,358,17.99,5.939,"2026-03-29 15:36:45"
2026-03-29 15:51:29,"2026-03-29 15:50:00",3.651,3.452,13.69,2.811,986.8082,4.501,0.147,12.57,5.468,"2026-03-29 15:44:25"
2026-03-29 16:01:21,"2026-03-29 16:00:00",3.652,3.509,13.68,2.786,986.9302,4.82,359.8,15.55,6.252,"2026-03-29 15:57:35"
2026-03-29 16:11:26,"2026-03-29 16:10:00",3.652,3.554,13.7,2.735,986.9504,4.875,2.014,13.11,6.154,"2026-03-29 16:02:25"
2026-03-29 16:21:16,"2026-03-29 16:20:00",3.653,3.589,13.7,2.844,987.1782,4.648,359.7,12.53,6.194,"2026-03-29 16:16:30"
2026-03-29 16:31:14,"2026-03-29 16:30:00",3.653,3.637,13.7,2.792,987.2665,5.005,3.429,9.6,6.272,"2026-03-29 16:26:30"
2026-03-29 16:41:15,"2026-03-29 16:40:00",3.65,3.678,13.7,2.808,987.4032,5.126,3.808,8.37,6.488,"2026-03-29 16:37:55"
2026-03-29 16:51:12,"2026-03-29 16:50:00",3.654,3.714,13.7,2.761,987.4332,5.054,0.289,7.254,6.448,"2026-03-29 16:40:25"
2026-03-29 17:01:21,"2026-03-29 17:00:00",3.655,3.74,13.7,2.737,987.4674,5.036,3.094,5.579,6.252,"2026-03-29 16:59:30"
2026-03-29 17:11:18,"2026-03-29 17:10:00",3.654,3.759,13.75,2.69,987.4502,5.214,5.747,4.899,6.252,"2026-03-29 17:08:15"
2026-03-29 17:21:15,"2026-03-29 17:20:00",3.655,3.772,13.7,2.681,987.4981,5.205,4.648,7.313,6.742,"2026-03-29 17:13:35"
2026-03-29 17:31:22,"2026-03-29 17:30:00",3.653,3.779,13.92,2.616,987.4232,5.495,9.54,4.548,6.978,"2026-03-29 17:28:40"
2026-03-29 17:41:15,"2026-03-29 17:40:00",3.655,3.775,13.93,2.648,987.4265,5.522,8.74,10.89,7.154,"2026-03-29 17:39:15"
2026-03-29 17:51:17,"2026-03-29 17:50:00",3.653,3.773,13.91,2.718,987.5036,5.918,8.15,4.951,7.095,"2026-03-29 17:45:00"
2026-03-29 18:01:18,"2026-03-29 18:00:00",3.654,3.777,13.87,2.781,987.6558,5.514,5.49,6.22,6.742,"2026-03-29 17:53:50"
2026-03-29 18:11:15,"2026-03-29 18:10:00",3.651,3.802,13.85,2.846,987.8572,5.772,4.123,5.728,7.428,"2026-03-29 18:04:15"
2026-03-29 18:21:17,"2026-03-29 18:20:00",3.654,3.812,13.84,2.695,987.4833,5.402,4.118,9.11,6.409,"2026-03-29 18:14:15"
2026-03-29 18:31:14,"2026-03-29 18:30:00",3.653,3.779,13.79,2.602,987.0834,5.589,5.617,6.938,6.84,"2026-03-29 18:23:20"
2026-03-29 18:41:14,"2026-03-29 18:40:00",3.653,3.706,13.75,2.457,986.6474,5.389,8.78,4.782,6.782,"2026-03-29 18:32:25"
2026-03-29 18:51:25,"2026-03-29 18:50:00",3.654,3.596,13.71,2.396,986.3686,5.499,7.218,4.837,6.35,"2026-03-29 18:43:00"
2026-03-29 19:01:16,"2026-03-29 19:00:00",3.655,3.474,13.68,2.54,986.2466,5.45,4.894,12.21,6.703,"2026-03-29 18:58:55"
2026-03-29 19:11:16,"2026-03-29 19:10:00",3.658,3.397,13.65,2.664,986.2905,5.705,2.562,7.136,8.25,"2026-03-29 19:07:05"
2026-03-29 19:21:46,"2026-03-29 19:20:00",3.654,3.345,13.62,2.513,986.0269,5.737,8.09,5.057,7.017,"2026-03-29 19:13:45"
2026-03-29 19:31:16,"2026-03-29 19:30:00",3.654,3.269,13.59,2.483,985.602,6.232,7.095,5.362,8.02,"2026-03-29 19:26:50"
2026-03-29 19:41:17,"2026-03-29 19:40:00",3.657,3.196,13.57,2.574,985.6906,6.49,3.726,6.471,7.958,"2026-03-29 19:35:10"
2026-03-29 19:51:17,"2026-03-29 19:50:00",3.659,3.149,13.56,2.569,985.5878,6.382,3.171,10.08,8.21,"2026-03-29 19:48:30"
2026-03-29 20:01:22,"2026-03-29 20:00:00",3.656,3.103,13.54,2.512,985.491,6.503,4.473,7.453,8.37,"2026-03-29 19:53:30"
2026-03-29 20:11:16,"2026-03-29 20:10:00",3.656,3.056,13.53,2.503,984.9313,6.702,7.316,11.97,8.31,"2026-03-29 20:00:20"
2026-03-29 20:21:17,"2026-03-29 20:20:00",3.658,2.979,13.52,2.472,984.7615,6.766,12.18,6.46,8.19,"2026-03-29 20:16:05"
2026-03-29 20:31:17,"2026-03-29 20:30:00",3.657,2.914,13.5,2.531,984.7767,7.184,11.97,5.944,9.27,"2026-03-29 20:27:40"
2026-03-29 20:41:16,"2026-03-29 20:40:00",3.657,2.89,13.5,2.594,984.9494,7.106,12.13,4.938,8.78,"2026-03-29 20:31:10"
2026-03-29 20:51:18,"2026-03-29 20:50:00",3.658,2.892,13.49,2.585,985.061,7.465,11.28,5.261,8.92,"2026-03-29 20:42:35"
2026-03-29 21:01:21,"2026-03-29 21:00:00",3.657,2.893,13.47,2.453,984.7202,6.99,6.978,5.735,8.58,"2026-03-29 20:51:55"
2026-03-29 21:11:18,"2026-03-29 21:10:00",3.657,2.867,13.47,2.55,984.7202,7.117,8.34,5.234,8.96,"2026-03-29 21:05:05"
2026-03-29 21:21:17,"2026-03-29 21:20:00",3.653,2.842,13.47,2.637,984.5802,6.761,7.672,5.863,9,"2026-03-29 21:18:55"
2026-03-29 21:31:15,"2026-03-29 21:30:00",3.655,2.821,13.45,2.526,984.4482,6.993,13.72,6.223,8.41,"2026-03-29 21:26:55"
2026-03-29 21:41:11,"2026-03-29 21:40:00",3.656,2.789,13.45,2.505,984.3294,7.281,14.55,5.094,8.76,"2026-03-29 21:35:50"
2026-03-29 21:51:17,"2026-03-29 21:50:00",3.655,2.759,13.44,2.541,984.315,7.224,18.89,5.926,8.72,"2026-03-29 21:41:30"
2026-03-29 22:01:09,"2026-03-29 22:00:00",3.654,2.736,13.44,2.498,984.2555,7.026,16.81,6.182,8.82,"2026-03-29 21:54:30"
2026-03-29 22:11:14,"2026-03-29 22:10:00",3.656,2.713,13.44,2.462,984.1114,7.184,16.42,5.364,8.51,"2026-03-29 22:04:10"
2026-03-29 22:21:14,"2026-03-29 22:20:00",3.656,2.69,13.44,2.475,984.078,7.356,14.23,5.055,8.84,"2026-03-29 22:19:25"
2026-03-29 22:31:17,"2026-03-29 22:30:00",3.656,2.672,13.43,2.429,984.0005,7.393,13.86,5.498,8.8,"2026-03-29 22:22:55"
2026-03-29 22:41:14,"2026-03-29 22:40:00",3.658,2.654,13.43,2.437,983.9093,7.367,17.49,5.234,9.49,"2026-03-29 22:37:30"
2026-03-29 22:51:12,"2026-03-29 22:50:00",3.656,2.643,13.43,2.5,983.9854,7.861,16.99,5.311,9.41,"2026-03-29 22:47:50"
2026-03-29 23:01:21,"2026-03-29 23:00:00",3.654,2.645,13.41,2.492,983.9696,8.01,16.83,5.766,9.53,"2026-03-29 22:56:50"
2026-03-29 23:11:16,"2026-03-29 23:10:00",3.656,2.648,13.42,2.503,984.0104,7.832,18.11,9.05,9.92,"2026-03-29 23:01:30"
2026-03-29 23:21:14,"2026-03-29 23:20:00",3.656,2.657,13.42,2.579,984.051,8.29,16.96,5.752,9.92,"2026-03-29 23:18:20"
2026-03-29 23:31:15,"2026-03-29 23:30:00",3.655,2.673,13.41,2.547,984.0214,8.21,18.39,5.49,10.27,"2026-03-29 23:29:15"
2026-03-29 23:41:12,"2026-03-29 23:40:00",3.656,2.679,13.41,2.503,983.8797,9.01,18.53,5.527,11.19,"2026-03-29 23:36:15"
2026-03-29 23:51:18,"2026-03-29 23:50:00",3.657,2.678,13.4,2.487,983.8779,8.82,16.71,5.57,10.6,"2026-03-29 23:41:25"