2026-03-30 00:01:16,"2026-03-30 00:00:00",3.659,2.67,13.4,2.461,983.6468,9.76,15.47,5.161,11.62,"2026-03-29 23:59:25"
2026-03-30 00:11:17,"2026-03-30 00:10:00",3.658,2.651,13.41,2.428,983.5571,9.33,14.69,5.261,12.07,"2026-03-30 00:03:35"
2026-03-30 00:21:16,"2026-03-30 00:20:00",3.658,2.63,13.4,2.449,983.4741,9.45,17.59,6.087,11.68,"2026-03-30 00:10:35"
2026-03-30 00:31:22,"2026-03-30 00:30:00",3.655,2.618,13.39,2.514,983.512,10.24,17.13,5.496,12.47,"2026-03-30 00:26:45"
2026-03-30 00:41:13,"2026-03-30 00:40:00",3.655,2.632,13.4,2.498,983.7349,9.52,18.64,5.762,11.17,"2026-03-30 00:36:25"
2026-03-30 00:51:21,"2026-03-30 00:50:00",3.657,2.656,13.39,2.566,983.6775,9.33,22.37,5.86,12.33,"2026-03-30 00:41:25"
2026-03-30 01:06:55,"2026-03-30 01:00:00",3.658,2.678,13.38,2.672,983.8994,9.32,19.67,5.19,12.01,"2026-03-30 00:51:25"
2026-03-30 01:11:32,"2026-03-30 01:10:00",3.655,2.753,13.39,2.835,983.8994,9.37,16.31,6.074,11.21,"2026-03-30 01:00:15"
2026-03-30 01:21:17,"2026-03-30 01:20:00",3.654,2.919,13.39,2.886,984.6608,9.1,15.6,5.096,10.96,"2026-03-30 01:12:55"
2026-03-30 01:31:15,"2026-03-30 01:30:00",3.656,3.03,13.37,2.796,984.672,9.26,15.76,4.824,11.88,"2026-03-30 01:23:00"
2026-03-30 01:41:21,"2026-03-30 01:40:00",3.657,3.058,13.38,2.557,984.3274,9.12,15.65,5.982,11.19,"2026-03-30 01:32:35"
2026-03-30 01:51:15,"2026-03-30 01:50:00",3.656,3.029,13.37,2.403,984.0226,9.49,21.97,5.79,11.68,"2026-03-30 01:44:35"
2026-03-30 02:01:21,"2026-03-30 02:00:00",3.656,2.984,13.37,2.466,983.8378,8.94,23.35,6.376,10.8,"2026-03-30 01:56:25"
2026-03-30 02:11:16,"2026-03-30 02:10:00",3.655,2.956,13.38,2.525,983.8719,9.53,21.15,5.497,11.21,"2026-03-30 02:01:20"
2026-03-30 02:21:22,"2026-03-30 02:20:00",3.654,2.937,13.38,2.364,983.5134,9.76,18.64,5.211,12.17,"2026-03-30 02:19:05"
2026-03-30 02:31:16,"2026-03-30 02:30:00",3.656,2.896,13.38,2.413,983.2853,10.02,16.4,5.345,12.29,"2026-03-30 02:23:55"
2026-03-30 02:41:24,"2026-03-30 02:40:00",3.657,2.84,13.37,2.469,983.082,10.04,14.81,5.132,12.41,"2026-03-30 02:39:20"
2026-03-30 02:51:22,"2026-03-30 02:50:00",3.658,2.781,13.37,2.324,982.6559,10.5,13.53,5.812,12.37,"2026-03-30 02:46:45"
2026-03-30 03:01:14,"2026-03-30 03:00:00",3.655,2.715,13.36,2.284,982.513,10.68,13.32,5.427,13.19,"2026-03-30 02:52:00"
2026-03-30 03:11:22,"2026-03-30 03:10:00",3.655,2.647,13.37,2.219,982.0955,11.05,12.37,5.416,13.66,"2026-03-30 03:07:15"
2026-03-30 03:21:26,"2026-03-30 03:20:00",3.656,2.573,13.36,2.143,981.9124,11.12,14.32,6.059,13.13,"2026-03-30 03:19:35"
2026-03-30 03:31:24,"2026-03-30 03:30:00",3.657,2.501,13.35,1.959,981.5313,11.25,15,5.528,13.78,"2026-03-30 03:21:00"
2026-03-30 03:41:16,"2026-03-30 03:40:00",3.657,2.424,13.35,1.968,981.3446,11.1,16.4,5.029,13.78,"2026-03-30 03:32:30"
2026-03-30 03:51:14,"2026-03-30 03:50:00",3.655,2.36,13.36,1.957,981.1359,11.09,14.74,5.712,13.9,"2026-03-30 03:49:35"
2026-03-30 04:01:16,"2026-03-30 04:00:00",3.657,2.294,13.35,1.912,980.8622,10.34,12.95,6.307,12.7,"2026-03-30 03:50:05"
2026-03-30 04:11:23,"2026-03-30 04:10:00",3.657,2.226,13.36,1.897,980.7895,10.24,17.45,7.453,12.43,"2026-03-30 04:06:35"
2026-03-30 04:21:20,"2026-03-30 04:20:00",3.655,2.184,13.35,2.051,981.0828,9.68,15.36,5.313,11.66,"2026-03-30 04:11:10"
2026-03-30 04:31:13,"2026-03-30 04:30:00",3.656,2.19,13.34,2.18,981.3866,9.33,14.15,5.112,11.72,"2026-03-30 04:20:15"
2026-03-30 04:42:37,"2026-03-30 04:40:00",3.657,2.225,13.36,2.28,981.6576,8.68,9.89,4.56,10.31,"2026-03-30 04:34:35"
2026-03-30 04:56:59,"2026-03-30 04:50:00",3.657,2.292,13.34,2.352,981.9894,7.477,5.118,6.877,9.58,"2026-03-30 04:41:50"
2026-03-30 05:01:14,"2026-03-30 05:00:00",3.657,2.412,13.35,2.68,981.9894,6.888,353.9,16.46,9.09,"2026-03-30 04:50:15"
2026-03-30 05:11:15,"2026-03-30 05:10:00",3.656,2.609,13.35,2.783,983.0719,6.116,342.6,17.64,8.09,"2026-03-30 05:01:10"
2026-03-30 05:21:15,"2026-03-30 05:20:00",3.654,2.726,13.34,2.787,983.2231,6.038,351.8,12.23,7.468,"2026-03-30 05:11:25"
2026-03-30 05:31:16,"2026-03-30 05:30:00",3.653,2.77,13.35,2.772,983.1722,6.014,356,14.71,7.683,"2026-03-30 05:27:15"
2026-03-30 05:41:15,"2026-03-30 05:40:00",3.656,2.79,13.34,2.901,983.4059,6.146,358.4,16.47,8.08,"2026-03-30 05:31:50"
2026-03-30 05:51:15,"2026-03-30 05:50:00",3.652,2.825,13.33,3.001,983.7088,6.312,358.9,18.93,8.13,"2026-03-30 05:40:30"
2026-03-30 06:01:15,"2026-03-30 06:00:00",3.656,2.879,13.34,2.996,983.771,6.457,359.8,11.93,7.82,"2026-03-30 05:50:55"
2026-03-30 06:11:22,"2026-03-30 06:10:00",3.657,2.923,13.35,2.953,983.9026,6.927,3.952,13.24,8.51,"2026-03-30 06:01:40"
2026-03-30 06:21:17,"2026-03-30 06:20:00",3.658,2.95,13.33,2.927,983.5377,7.088,4.951,9.66,8.62,"2026-03-30 06:15:20"
2026-03-30 06:31:14,"2026-03-30 06:30:00",3.656,2.958,13.34,2.916,983.8374,7.026,9.58,5.559,9.04,"2026-03-30 06:22:50"
2026-03-30 06:41:19,"2026-03-30 06:40:00",3.655,2.98,13.34,2.758,983.6035,6.924,9.86,5.273,8.53,"2026-03-30 06:34:55"
2026-03-30 06:51:16,"2026-03-30 06:50:00",3.655,2.961,13.34,2.645,983.2338,7.428,11.52,4.752,9.62,"2026-03-30 06:47:40"
2026-03-30 07:01:20,"2026-03-30 07:00:00",3.654,2.916,13.34,2.628,983.0422,7.769,15.15,6.229,9.6,"2026-03-30 06:55:50"
2026-03-30 07:11:10,"2026-03-30 07:10:00",3.656,2.87,13.34,2.661,982.9814,7.809,13.5,5.023,9.72,"2026-03-30 07:09:20"
2026-03-30 07:21:16,"2026-03-30 07:20:00",3.656,2.836,13.32,2.704,982.9502,7.598,8.93,4.702,9.17,"2026-03-30 07:16:15"
2026-03-30 07:31:15,"2026-03-30 07:30:00",3.656,2.814,13.33,2.737,983.0098,8.07,10.06,6.016,10.09,"2026-03-30 07:24:40"
2026-03-30 07:41:13,"2026-03-30 07:40:00",3.656,2.805,13.34,2.714,983.0112,7.586,7.687,4.805,9.68,"2026-03-30 07:32:45"
2026-03-30 07:51:14,"2026-03-30 07:50:00",3.656,2.797,13.32,2.813,983.1126,7.315,3.558,12.1,9.15,"2026-03-30 07:49:30"
2026-03-30 08:01:15,"2026-03-30 08:00:00",3.655,2.805,13.32,2.803,983.1321,7.097,5.129,5.716,9.49,"2026-03-30 07:50:40"
2026-03-30 08:11:12,"2026-03-30 08:10:00",3.655,2.816,13.32,2.877,983.2357,7.584,6.138,14.27,9.39,"2026-03-30 08:08:25"
2026-03-30 08:21:45,"2026-03-30 08:20:00",3.657,2.833,13.32,2.907,983.3551,7.313,6.799,5.418,8.82,"2026-03-30 08:12:55"
2026-03-30 08:31:10,"2026-03-30 08:30:00",3.658,2.859,13.33,2.81,983.2553,7.31,6.096,5.76,8.92,"2026-03-30 08:25:55"
2026-03-30 08:41:18,"2026-03-30 08:40:00",3.656,2.876,13.32,2.861,983.3561,7.397,4.524,12.41,9.19,"2026-03-30 08:39:50"
2026-03-30 08:51:18,"2026-03-30 08:50:00",3.656,2.895,13.32,2.86,983.4559,7.442,3.484,15.84,9.33,"2026-03-30 08:49:35"
2026-03-30 09:01:13,"2026-03-30 09:00:00",3.658,2.917,13.32,2.849,983.4584,6.882,355.8,19.04,9.15,"2026-03-30 08:55:45"
2026-03-30 09:11:22,"2026-03-30 09:10:00",3.654,2.923,13.31,2.771,983.3164,6.805,358.1,16.62,9.35,"2026-03-30 09:00:40"
2026-03-30 09:21:12,"2026-03-30 09:20:00",3.656,2.917,13.31,2.803,983.3622,6.507,355.8,17.38,7.977,"2026-03-30 09:17:40"
2026-03-30 09:31:46,"2026-03-30 09:30:00",3.659,2.91,13.31,2.834,983.3958,6.085,354.1,16.75,8.21,"2026-03-30 09:26:10"
2026-03-30 09:41:17,"2026-03-30 09:40:00",3.658,2.927,13.31,2.989,983.6943,6.367,346.3,18.69,8.47,"2026-03-30 09:39:05"
2026-03-30 09:51:17,"2026-03-30 09:50:00",3.657,2.982,13.31,3.009,983.9232,6.229,349.8,15.68,8.13,"2026-03-30 09:48:55"
2026-03-30 10:01:19,"2026-03-30 10:00:00",3.657,3.039,13.32,2.995,984.0336,6.805,346.1,11.69,9.06,"2026-03-30 09:52:45"
2026-03-30 10:11:14,"2026-03-30 10:10:00",3.658,3.082,13.32,2.941,984.0246,6.607,347.9,18.49,8.47,"2026-03-30 10:03:30"
2026-03-30 10:21:17,"2026-03-30 10:20:00",3.655,3.105,13.31,2.841,983.9016,6.233,349.9,22.26,8.43,"2026-03-30 10:14:30"
2026-03-30 10:31:23,"2026-03-30 10:30:00",3.657,3.104,13.32,2.821,983.7936,6.229,354.9,12.85,7.879,"2026-03-30 10:22:35"
2026-03-30 10:41:21,"2026-03-30 10:40:00",3.657,3.097,13.32,2.865,983.8851,6.211,356.4,16.49,8.11,"2026-03-30 10:34:55"
2026-03-30 10:51:17,"2026-03-30 10:50:00",3.658,3.096,13.3,2.783,983.7102,6.203,0.899,6.192,8.02,"2026-03-30 10:48:05"
2026-03-30 11:01:17,"2026-03-30 11:00:00",3.658,3.084,13.3,2.732,983.6193,5.797,357.7,13.99,7.84,"2026-03-30 11:00:00"
2026-03-30 11:11:14,"2026-03-30 11:10:00",3.658,3.055,13.31,2.683,983.4091,5.717,355.6,15.55,7.291,"2026-03-30 11:00:25"
2026-03-30 11:21:14,"2026-03-30 11:20:00",3.657,3.013,13.3,2.725,983.311,5.894,357.2,19.11,7.879,"2026-03-30 11:17:30"
2026-03-30 11:31:19,"2026-03-30 11:30:00",3.657,2.975,13.31,2.672,983.2352,6.103,355.5,16.74,8.15,"2026-03-30 11:20:05"
2026-03-30 11:41:17,"2026-03-30 11:40:00",3.658,2.938,13.31,2.636,983.1238,5.709,354.1,14.41,7.683,"2026-03-30 11:33:55"
2026-03-30 11:51:13,"2026-03-30 11:50:00",3.655,2.902,13.3,2.648,983.0928,5.84,353.9,8.92,7.664,"2026-03-30 11:45:45"
2026-03-30 12:01:15,"2026-03-30 12:00:00",3.658,2.871,13.31,2.567,982.9919,4.779,353.4,15.34,6.703,"2026-03-30 11:51:45"
2026-03-30 12:11:18,"2026-03-30 12:10:00",3.657,2.851,13.32,2.663,983.1528,5.438,354.8,14.53,6.782,"2026-03-30 12:04:35"
2026-03-30 12:21:15,"2026-03-30 12:20:00",3.658,2.849,13.3,2.659,983.1649,5.372,358.6,21.25,6.821,"2026-03-30 12:13:10"
2026-03-30 12:31:14,"2026-03-30 12:30:00",3.654,2.853,13.32,2.647,983.2046,5.574,357.9,21.14,7.291,"2026-03-30 12:20:20"
2026-03-30 12:41:15,"2026-03-30 12:40:00",3.654,2.859,13.32,2.604,983.1881,5.215,355.6,11.6,6.586,"2026-03-30 12:37:35"
2026-03-30 12:51:49,"2026-03-30 12:50:00",3.655,2.859,13.31,2.591,983.1426,5.347,356.4,10.85,6.899,"2026-03-30 12:42:45"
2026-03-30 13:01:18,"2026-03-30 13:00:00",3.655,2.866,13.32,2.639,983.2848,5.827,354.3,22.12,7.095,"2026-03-30 12:50:10"
2026-03-30 13:11:14,"2026-03-30 13:10:00",3.657,2.892,13.32,2.607,983.3176,5.332,350.5,11.69,7.448,"2026-03-30 13:04:15"
2026-03-30 13:21:13,"2026-03-30 13:20:00",3.656,2.91,13.31,2.593,983.347,5.293,351.4,13.86,7.585,"2026-03-30 13:14:45"
2026-03-30 13:31:15,"2026-03-30 13:30:00",3.656,2.921,13.31,2.601,983.4674,5.413,348.2,19.55,6.801,"2026-03-30 13:27:35"
2026-03-30 13:41:14,"2026-03-30 13:40:00",3.654,2.934,13.31,2.6,983.3976,5.967,345.3,9.41,7.409,"2026-03-30 13:38:35"
2026-03-30 13:51:16,"2026-03-30 13:50:00",3.657,2.94,13.31,2.599,983.4394,5.89,344.9,10.91,7.683,"2026-03-30 13:44:50"
2026-03-30 14:01:15,"2026-03-30 14:00:00",3.655,2.939,13.32,2.554,983.3175,5.785,345.8,6.758,7.35,"2026-03-30 13:51:30"
2026-03-30 14:11:15,"2026-03-30 14:10:00",3.656,2.931,13.33,2.545,983.426,5.61,346,6.524,7.017,"2026-03-30 14:09:40"
2026-03-30 14:21:17,"2026-03-30 14:20:00",3.654,2.94,13.35,2.579,983.6589,5.891,344.4,10.19,7.546,"2026-03-30 14:19:55"
2026-03-30 14:31:36,"2026-03-30 14:30:00",3.657,2.968,13.36,2.571,983.9188,5.999,340,4.413,7.703,"2026-03-30 14:26:15"
2026-03-30 14:41:16,"2026-03-30 14:40:00",3.656,3.023,13.43,2.523,983.9341,5.844,342.8,5.015,7.095,"2026-03-30 14:33:00"
2026-03-30 14:51:14,"2026-03-30 14:50:00",3.658,3.065,13.42,2.577,984.1056,5.895,340.2,5.045,6.938,"2026-03-30 14:41:50"
2026-03-30 15:01:23,"2026-03-30 15:00:00",3.656,3.112,13.43,2.667,984.359,5.584,334.5,5.87,7.252,"2026-03-30 14:53:50"
2026-03-30 15:11:21,"2026-03-30 15:10:00",3.657,3.146,13.41,2.648,984.0945,5.314,332.1,5.396,6.723,"2026-03-30 15:03:25"
2026-03-30 15:21:16,"2026-03-30 15:20:00",3.655,3.137,13.39,2.671,983.9459,5.695,335.9,5.48,6.938,"2026-03-30 15:19:30"
2026-03-30 15:31:22,"2026-03-30 15:30:00",3.655,3.112,13.4,2.675,983.9049,5.823,337,5.698,7.193,"2026-03-30 15:21:45"
2026-03-30 15:41:14,"2026-03-30 15:40:00",3.656,3.097,13.39,2.639,983.9452,5.629,336,4.649,7.193,"2026-03-30 15:36:40"
2026-03-30 15:51:16,"2026-03-30 15:50:00",3.656,3.087,13.39,2.616,983.9744,5.668,330.5,5.12,6.742,"2026-03-30 15:47:50"
2026-03-30 16:01:14,"2026-03-30 16:00:00",3.657,3.081,13.4,2.62,984.0758,5.294,333.1,5.714,6.84,"2026-03-30 15:52:35"
2026-03-30 16:11:46,"2026-03-30 16:10:00",3.656,3.082,13.38,2.586,983.9862,5.347,335.3,5.42,6.978,"2026-03-30 16:05:45"
2026-03-30 16:21:18,"2026-03-30 16:20:00",3.658,3.08,13.38,2.549,983.9946,5.257,334.1,4.926,6.86,"2026-03-30 16:19:40"
2026-03-30 16:31:14,"2026-03-30 16:30:00",3.66,3.075,13.39,2.494,983.8087,5.04,331.2,5.389,6.272,"2026-03-30 16:20:35"
2026-03-30 16:41:21,"2026-03-30 16:40:00",3.658,3.056,13.38,2.508,983.9847,5.178,331.6,4.949,6.409,"2026-03-30 16:37:05"
2026-03-30 16:51:16,"2026-03-30 16:50:00",3.657,3.071,13.44,2.591,984.2442,5.575,327.6,4.715,6.801,"2026-03-30 16:48:50"
2026-03-30 17:01:16,"2026-03-30 17:00:00",3.656,3.096,13.44,2.583,984.1973,5.466,326.3,3.834,6.429,"2026-03-30 16:51:30"
2026-03-30 17:11:15,"2026-03-30 17:10:00",3.654,3.115,13.44,2.6,984.4194,5.242,325,5.025,6.546,"2026-03-30 17:06:15"
2026-03-30 17:21:16,"2026-03-30 17:20:00",3.658,3.148,13.44,2.628,984.5984,5.292,317.6,6.088,6.644,"2026-03-30 17:10:05"
2026-03-30 17:31:13,"2026-03-30 17:30:00",3.655,3.176,13.42,2.682,984.6837,5.153,315.3,5.891,6.37,"2026-03-30 17:24:25"
2026-03-30 17:41:18,"2026-03-30 17:40:00",3.658,3.22,13.45,2.76,985.1091,5.142,318.9,5.067,6.076,"2026-03-30 17:30:25"
2026-03-30 17:51:13,"2026-03-30 17:50:00",3.657,3.281,13.43,2.804,985.27,5.069,322.8,4.85,6.017,"2026-03-30 17:44:55"
2026-03-30 18:01:17,"2026-03-30 18:00:00",3.656,3.364,13.46,2.88,985.9362,5.177,326.8,4.405,6.096,"2026-03-30 17:55:25"
2026-03-30 18:11:52,"2026-03-30 18:10:00",3.655,3.52,13.57,2.905,986.057,5.18,326.7,5.516,6.174,"2026-03-30 18:07:15"
2026-03-30 18:21:16,"2026-03-30 18:20:00",3.657,3.645,13.62,2.865,986.0726,5.386,326.9,4.698,6.252,"2026-03-30 18:15:40"
2026-03-30 18:31:30,"2026-03-30 18:30:00",3.656,3.724,13.62,2.865,986.1234,5.505,324.6,5.33,7.115,"2026-03-30 18:29:45"
2026-03-30 18:41:18,"2026-03-30 18:40:00",3.657,3.779,13.63,2.888,986.2006,5.693,325.7,4.433,6.782,"2026-03-30 18:30:15"
2026-03-30 18:51:15,"2026-03-30 18:50:00",3.656,3.791,13.6,2.839,985.5242,5.516,323.8,4.29,6.507,"2026-03-30 18:43:10"
2026-03-30 19:01:22,"2026-03-30 19:00:00",3.656,3.757,13.59,2.885,985.7589,5.379,323.4,4.801,6.566,"2026-03-30 18:51:40"
2026-03-30 19:11:23,"2026-03-30 19:10:00",3.654,3.723,13.57,2.827,985.5049,5.475,326.5,4.628,6.605,"2026-03-30 19:02:50"
2026-03-30 19:21:16,"2026-03-30 19:20:00",3.656,3.661,13.56,2.78,985.354,5.484,328.1,4.019,6.566,"2026-03-30 19:13:15"
2026-03-30 19:31:18,"2026-03-30 19:30:00",3.656,3.617,13.54,2.791,985.4954,5.464,328.2,5.407,6.586,"2026-03-30 19:21:25"
2026-03-30 19:41:21,"2026-03-30 19:40:00",3.655,3.611,13.52,2.823,985.5957,5.44,329,5.1,6.507,"2026-03-30 19:31:40"
2026-03-30 19:51:17,"2026-03-30 19:50:00",3.656,3.599,13.51,2.834,985.4552,4.985,332.3,5.432,6.135,"2026-03-30 19:40:20"
2026-03-30 20:01:17,"2026-03-30 20:00:00",3.658,3.549,13.5,2.806,985.3423,5.165,334,5.351,6.527,"2026-03-30 19:57:35"
2026-03-30 20:11:20,"2026-03-30 20:10:00",3.657,3.51,13.48,2.812,985.3434,5.389,331.6,5.373,6.703,"2026-03-30 20:06:00"
2026-03-30 20:21:14,"2026-03-30 20:20:00",3.655,3.474,13.48,2.786,984.8833,5.619,330.9,5.79,7.722,"2026-03-30 20:17:55"
2026-03-30 20:31:16,"2026-03-30 20:30:00",3.657,3.375,13.46,2.743,984.4894,5.656,327.3,4.914,6.586,"2026-03-30 20:23:20"
2026-03-30 20:41:14,"2026-03-30 20:40:00",3.656,3.278,13.44,2.756,984.6038,5.625,327.9,4.264,6.801,"2026-03-30 20:35:20"
2026-03-30 20:51:14,"2026-03-30 20:50:00",3.657,3.219,13.44,2.719,984.4804,5.238,332.8,5.793,6.899,"2026-03-30 20:46:45"
2026-03-30 21:01:14,"2026-03-30 21:00:00",3.656,3.17,13.42,2.701,984.3186,5.325,335.7,5.64,6.801,"2026-03-30 20:59:35"
2026-03-30 21:11:09,"2026-03-30 21:10:00",3.655,3.125,13.41,2.708,984.2388,5.608,335.6,5.01,6.782,"2026-03-30 21:03:00"
2026-03-30 21:21:18,"2026-03-30 21:20:00",3.654,3.087,13.41,2.712,984.1266,5.986,336.5,5.509,7.174,"2026-03-30 21:19:35"
2026-03-30 21:31:24,"2026-03-30 21:30:00",3.656,3.055,13.4,2.67,983.9844,5.946,338.2,4.546,7.389,"2026-03-30 21:29:25"
2026-03-30 21:41:15,"2026-03-30 21:40:00",3.657,3.028,13.39,2.708,983.9652,5.913,335.3,5.446,7.252,"2026-03-30 21:36:35"
2026-03-30 21:51:24,"2026-03-30 21:50:00",3.658,3.014,13.4,2.716,983.9602,6.09,335.8,5.176,7.683,"2026-03-30 21:47:05"
2026-03-30 22:01:16,"2026-03-30 22:00:00",3.658,3.008,13.39,2.724,983.9334,6.2,330.5,5.634,7.879,"2026-03-30 21:58:30"
2026-03-30 22:11:16,"2026-03-30 22:10:00",3.658,3,13.37,2.761,983.8398,6.296,329.6,6.202,7.899,"2026-03-30 22:02:50"
2026-03-30 22:21:16,"2026-03-30 22:20:00",3.656,2.973,13.38,2.749,983.5562,6.321,325.9,4.494,7.664,"2026-03-30 22:11:45"
2026-03-30 22:31:16,"2026-03-30 22:30:00",3.658,2.934,13.38,2.745,983.5281,5.992,328.8,5.584,7.37,"2026-03-30 22:26:10"
2026-03-30 22:41:17,"2026-03-30 22:40:00",3.656,2.911,13.37,2.681,983.4666,5.49,332.7,5.897,6.801,"2026-03-30 22:30:05"
2026-03-30 22:51:15,"2026-03-30 22:50:00",3.658,2.893,13.37,2.661,983.3575,5.467,333.2,5.592,7.036,"2026-03-30 22:47:15"
2026-03-30 23:01:21,"2026-03-30 23:00:00",3.659,2.877,13.37,2.659,983.3562,5.342,332.7,6.064,6.821,"2026-03-30 22:52:35"
2026-03-30 23:11:16,"2026-03-30 23:10:00",3.659,2.868,13.36,2.682,983.3867,5.81,333.9,5.334,7.33,"2026-03-30 23:00:20"
2026-03-30 23:21:14,"2026-03-30 23:20:00",3.659,2.864,13.37,2.645,983.2554,5.529,333.3,5.806,7.174,"2026-03-30 23:19:10"
2026-03-30 23:31:17,"2026-03-30 23:30:00",3.66,2.85,13.36,2.599,983.1446,5.422,332.9,6.017,6.566,"2026-03-30 23:21:25"
2026-03-30 23:41:34,"2026-03-30 23:40:00",3.657,2.83,13.35,2.606,983.1231,5.392,330.5,5.743,7.017,"2026-03-30 23:30:40"
2026-03-30 23:51:39,"2026-03-30 23:50:00",3.657,2.818,13.36,2.618,983.063,5.822,328.3,4.72,7.154,"2026-03-30 23:46:50"