2026-03-31 00:01:24,"2026-03-31 00:00:00",3.657,2.817,13.35,2.642,983.0522,5.895,331.7,5.705,7.997,"2026-03-30 23:58:10"
2026-03-31 00:11:21,"2026-03-31 00:10:00",3.657,2.822,13.34,2.628,982.9218,5.994,337.8,5.048,7.703,"2026-03-31 00:01:25"
2026-03-31 00:21:14,"2026-03-31 00:20:00",3.658,2.805,13.36,2.601,982.6685,6.03,338.7,4.078,7.232,"2026-03-31 00:16:55"
2026-03-31 00:31:21,"2026-03-31 00:30:00",3.657,2.765,13.34,2.537,982.4765,5.429,335.7,5.863,6.978,"2026-03-31 00:20:05"
2026-03-31 00:41:18,"2026-03-31 00:40:00",3.657,2.719,13.34,2.469,982.2943,5.219,337.5,4.643,6.586,"2026-03-31 00:34:40"
2026-03-31 00:51:22,"2026-03-31 00:50:00",3.659,2.664,13.35,2.427,981.9174,4.867,333.9,5.301,6.311,"2026-03-31 00:48:40"
2026-03-31 01:01:18,"2026-03-31 01:00:00",3.658,2.598,13.34,2.432,981.7357,4.93,332.9,5.952,6.017,"2026-03-31 00:57:55"
2026-03-31 01:11:14,"2026-03-31 01:10:00",3.658,2.539,13.33,2.411,981.6939,4.881,332.5,5.602,6.527,"2026-03-31 01:09:20"
2026-03-31 01:21:19,"2026-03-31 01:20:00",3.656,2.494,13.34,2.398,981.5829,4.868,332.7,5.787,6.292,"2026-03-31 01:17:35"
2026-03-31 01:31:25,"2026-03-31 01:30:00",3.658,2.459,13.33,2.385,981.5127,4.722,333.1,5.746,5.958,"2026-03-31 01:25:45"
2026-03-31 01:41:25,"2026-03-31 01:40:00",3.658,2.435,13.33,2.401,981.633,4.684,335.3,5.516,5.978,"2026-03-31 01:32:30"
2026-03-31 01:51:20,"2026-03-31 01:50:00",3.656,2.438,13.33,2.42,981.8063,4.671,332.7,6.259,5.821,"2026-03-31 01:40:05"
2026-03-31 02:01:18,"2026-03-31 02:00:00",3.657,2.456,13.33,2.422,981.8654,4.76,334.8,5.646,6.233,"2026-03-31 01:50:45"
2026-03-31 02:11:14,"2026-03-31 02:10:00",3.657,2.47,13.32,2.391,981.8564,4.796,332,6.104,5.743,"2026-03-31 02:01:55"
2026-03-31 02:21:11,"2026-03-31 02:20:00",3.658,2.482,13.34,2.404,981.928,4.994,328.8,5.022,6.213,"2026-03-31 02:16:30"
2026-03-31 02:31:15,"2026-03-31 02:30:00",3.656,2.497,13.32,2.425,982.02,5.138,327.1,4.697,6.115,"2026-03-31 02:25:05"
2026-03-31 02:41:14,"2026-03-31 02:40:00",3.658,2.51,13.32,2.469,982.0197,5.24,326,4.466,6.311,"2026-03-31 02:35:55"
2026-03-31 02:51:13,"2026-03-31 02:50:00",3.659,2.519,13.33,2.44,981.9279,5.057,325.8,5.413,5.958,"2026-03-31 02:46:10"
2026-03-31 03:01:15,"2026-03-31 03:00:00",3.659,2.517,13.32,2.436,981.8677,4.941,326.9,4.934,5.802,"2026-03-31 02:53:55"
2026-03-31 03:11:17,"2026-03-31 03:10:00",3.658,2.508,13.32,2.385,981.7261,4.579,330.5,5.778,5.958,"2026-03-31 03:07:30"
2026-03-31 03:21:13,"2026-03-31 03:20:00",3.656,2.49,13.33,2.38,981.6952,4.689,329.9,5.014,5.606,"2026-03-31 03:16:20"
2026-03-31 03:31:14,"2026-03-31 03:30:00",3.654,2.474,13.32,2.355,981.6542,4.575,329.5,5.211,5.684,"2026-03-31 03:20:45"
2026-03-31 03:41:14,"2026-03-31 03:40:00",3.657,2.457,13.33,2.362,981.6029,4.79,326.5,4.232,5.508,"2026-03-31 03:36:20"
2026-03-31 03:52:16,"2026-03-31 03:50:00",3.659,2.439,13.32,2.331,981.5037,4.539,327.9,4.86,5.468,"2026-03-31 03:44:15"
2026-03-31 04:06:58,"2026-03-31 04:00:00",3.656,2.431,13.32,2.34,981.5334,4.581,329.2,4.967,5.684,"2026-03-31 03:54:15"
2026-03-31 04:11:15,"2026-03-31 04:10:00",3.66,2.463,13.31,2.339,981.5334,4.588,328.6,4.861,5.312,"2026-03-31 04:09:45"
2026-03-31 04:21:46,"2026-03-31 04:20:00",3.655,2.545,13.32,2.333,981.5652,4.547,327.1,4.385,5.429,"2026-03-31 04:11:05"
2026-03-31 04:31:16,"2026-03-31 04:30:00",3.655,2.556,13.31,2.319,981.503,4.439,328.2,4.322,5.292,"2026-03-31 04:23:45"
2026-03-31 04:41:17,"2026-03-31 04:40:00",3.656,2.522,13.32,2.29,981.4014,4.341,324.7,5.019,5.174,"2026-03-31 04:31:55"
2026-03-31 04:51:20,"2026-03-31 04:50:00",3.654,2.469,13.3,2.271,981.2697,4.374,323.9,4.24,5.155,"2026-03-31 04:42:40"
2026-03-31 05:01:14,"2026-03-31 05:00:00",3.657,2.419,13.3,2.281,981.2602,4.345,327.2,5.447,5.449,"2026-03-31 04:52:30"
2026-03-31 05:11:15,"2026-03-31 05:10:00",3.657,2.379,13.3,2.257,981.0763,4.171,328.7,5.391,5.018,"2026-03-31 05:03:25"
2026-03-31 05:21:39,"2026-03-31 05:20:00",3.658,2.33,13.3,2.196,980.7628,3.998,331.5,5.328,4.802,"2026-03-31 05:10:30"
2026-03-31 05:31:18,"2026-03-31 05:30:00",3.657,2.269,13.31,2.179,980.6318,3.923,331.1,4.707,4.704,"2026-03-31 05:23:35"
2026-03-31 05:41:14,"2026-03-31 05:40:00",3.654,2.228,13.31,2.208,980.9344,4.07,329.1,4.691,5.174,"2026-03-31 05:33:50"
2026-03-31 05:51:19,"2026-03-31 05:50:00",3.655,2.221,13.31,2.185,980.8343,4.01,329.8,4.853,4.782,"2026-03-31 05:40:15"
2026-03-31 06:01:15,"2026-03-31 06:00:00",3.657,2.207,13.3,2.225,980.8932,4.173,326.3,4.719,4.88,"2026-03-31 05:56:20"
2026-03-31 06:11:14,"2026-03-31 06:10:00",3.657,2.201,13.31,2.156,980.9236,3.754,329.2,5.918,4.861,"2026-03-31 06:02:30"
2026-03-31 06:21:17,"2026-03-31 06:20:00",3.656,2.194,13.31,2.15,980.8742,4.083,328.4,4.503,4.9,"2026-03-31 06:18:35"
2026-03-31 06:31:15,"2026-03-31 06:30:00",3.656,2.188,13.3,2.174,980.9961,4.019,330.5,6.125,4.978,"2026-03-31 06:20:45"
2026-03-31 06:41:16,"2026-03-31 06:40:00",3.656,2.19,13.31,2.137,980.8842,3.805,329.2,4.891,4.586,"2026-03-31 06:38:35"
2026-03-31 06:51:14,"2026-03-31 06:50:00",3.656,2.18,13.31,2.16,980.8939,3.891,326.2,4.276,4.684,"2026-03-31 06:45:45"
2026-03-31 07:01:21,"2026-03-31 07:00:00",3.655,2.169,13.3,2.152,980.762,3.616,322.3,4.363,4.371,"2026-03-31 06:51:50"
2026-03-31 07:11:16,"2026-03-31 07:10:00",3.657,2.147,13.3,2.108,980.6818,3.432,328.8,5.597,4.214,"2026-03-31 07:03:35"
2026-03-31 07:21:52,"2026-03-31 07:20:00",3.654,2.12,13.29,2.069,980.6414,3.224,330.4,5.705,3.92,"2026-03-31 07:15:30"
2026-03-31 07:31:35,"2026-03-31 07:30:00",3.658,2.101,13.29,2.118,980.6614,3.393,327.9,4.627,3.94,"2026-03-31 07:24:50"
2026-03-31 07:41:14,"2026-03-31 07:40:00",3.656,2.097,13.3,2.06,980.5678,3.096,330.6,5.55,3.802,"2026-03-31 07:35:20"
2026-03-31 07:51:26,"2026-03-31 07:50:00",3.658,2.08,13.3,2.049,980.5172,3.151,330.9,4.959,4.096,"2026-03-31 07:43:45"
2026-03-31 08:01:13,"2026-03-31 08:00:00",3.657,2.061,13.29,2.068,980.6495,3.285,331.5,4.917,4.018,"2026-03-31 07:51:00"
2026-03-31 08:11:18,"2026-03-31 08:10:00",3.655,2.057,13.29,2.116,980.8125,3.633,326.9,4.492,4.351,"2026-03-31 08:05:20"
2026-03-31 08:21:21,"2026-03-31 08:20:00",3.652,2.063,13.3,2.115,980.8424,3.512,326.6,4.069,4.077,"2026-03-31 08:11:45"
2026-03-31 08:31:16,"2026-03-31 08:30:00",3.654,2.064,13.29,2.083,980.8626,3.456,325.8,4.298,3.959,"2026-03-31 08:22:25"
2026-03-31 08:41:35,"2026-03-31 08:40:00",3.657,2.061,13.3,2.026,980.742,3.243,330.6,4.645,3.881,"2026-03-31 08:35:15"
2026-03-31 08:51:13,"2026-03-31 08:50:00",3.656,2.046,13.3,2.028,980.6686,3.184,331.4,5.554,4.136,"2026-03-31 08:43:00"
2026-03-31 09:01:13,"2026-03-31 09:00:00",3.656,2.037,13.28,2.032,980.9036,3.435,330.8,5.258,4.547,"2026-03-31 08:59:05"
2026-03-31 09:11:44,"2026-03-31 09:10:00",3.656,2.05,13.3,2.028,981.1848,3.737,330.5,5.16,4.606,"2026-03-31 09:03:15"
2026-03-31 09:21:15,"2026-03-31 09:20:00",3.654,2.079,13.3,2.031,981.1655,3.749,330.9,5.517,4.567,"2026-03-31 09:14:50"
2026-03-31 09:31:22,"2026-03-31 09:30:00",3.656,2.102,13.28,2.016,981.2374,3.647,330.5,5.823,4.743,"2026-03-31 09:20:25"
2026-03-31 09:41:17,"2026-03-31 09:40:00",3.655,2.107,13.29,1.985,981.0343,3.652,336.6,5.405,4.41,"2026-03-31 09:36:30"
2026-03-31 09:52:09,"2026-03-31 09:50:00",3.657,2.081,13.29,1.947,980.6897,3.702,343,5.103,4.39,"2026-03-31 09:41:45"
2026-03-31 10:01:25,"2026-03-31 10:00:00",3.655,2.033,13.28,1.903,980.4772,3.553,343.6,4.76,4.312,"2026-03-31 09:56:40"
2026-03-31 10:11:15,"2026-03-31 10:10:00",3.657,1.984,13.29,1.944,980.4362,3.858,341.3,4.636,4.684,"2026-03-31 10:08:40"
2026-03-31 10:21:19,"2026-03-31 10:20:00",3.656,1.935,13.28,1.953,980.3254,3.956,340.7,4.803,4.684,"2026-03-31 10:19:35"
2026-03-31 10:31:16,"2026-03-31 10:30:00",3.655,1.885,13.28,1.978,980.3542,3.939,338,4.5,4.743,"2026-03-31 10:20:35"
2026-03-31 10:41:22,"2026-03-31 10:40:00",3.655,1.846,13.29,1.952,980.4334,3.702,340.2,4.907,4.312,"2026-03-31 10:38:20"
2026-03-31 10:51:24,"2026-03-31 10:50:00",3.655,1.838,13.29,2.009,980.8909,4.035,339.6,4.421,4.822,"2026-03-31 10:46:15"
2026-03-31 11:01:22,"2026-03-31 11:00:00",3.653,1.861,13.28,1.997,980.9058,3.94,338.5,3.647,4.626,"2026-03-31 10:54:00"
2026-03-31 11:11:23,"2026-03-31 11:10:00",3.652,1.88,13.29,1.983,980.9928,3.912,338.6,3.541,4.488,"2026-03-31 11:06:25"
2026-03-31 11:21:49,"2026-03-31 11:20:00",3.654,1.895,13.29,1.966,981.0142,3.794,339.9,3.925,4.41,"2026-03-31 11:10:35"
2026-03-31 11:31:22,"2026-03-31 11:30:00",3.654,1.907,13.28,1.929,981.0524,3.623,339.5,3.278,4.155,"2026-03-31 11:27:05"
2026-03-31 11:41:15,"2026-03-31 11:40:00",3.653,1.915,13.29,1.933,980.9609,3.503,342.9,5.52,4.175,"2026-03-31 11:38:20"
2026-03-31 11:51:20,"2026-03-31 11:50:00",3.653,1.898,13.28,1.901,980.8917,3.517,345.4,5.821,4.116,"2026-03-31 11:43:00"
2026-03-31 12:01:16,"2026-03-31 12:00:00",3.653,1.873,13.28,1.953,981.0423,3.909,341.1,4.144,4.567,"2026-03-31 11:58:05"
2026-03-31 12:11:21,"2026-03-31 12:10:00",3.652,1.872,13.29,1.933,981.0735,3.304,344.4,5.326,4.253,"2026-03-31 12:00:40"
2026-03-31 12:21:16,"2026-03-31 12:20:00",3.654,1.857,13.3,1.876,980.8121,2.976,345.6,7.086,3.9,"2026-03-31 12:19:50"
2026-03-31 12:31:15,"2026-03-31 12:30:00",3.656,1.823,13.31,1.876,980.9125,3.257,343.2,4.792,3.9,"2026-03-31 12:26:40"
2026-03-31 12:41:15,"2026-03-31 12:40:00",3.653,1.808,13.32,1.891,981.0938,3.252,345.7,5.843,3.979,"2026-03-31 12:37:55"
2026-03-31 12:51:23,"2026-03-31 12:50:00",3.654,1.82,13.37,1.915,981.5381,2.95,347.6,7.1,3.685,"2026-03-31 12:44:15"
2026-03-31 13:01:22,"2026-03-31 13:00:00",3.655,1.862,13.37,1.915,981.8253,3.137,351,12.23,4.41,"2026-03-31 12:59:40"
2026-03-31 13:11:38,"2026-03-31 13:10:00",3.654,1.931,13.37,1.969,982.3297,3.29,349.1,11.19,4.763,"2026-03-31 13:08:55"
2026-03-31 13:21:26,"2026-03-31 13:20:00",3.656,2.023,13.36,1.969,982.652,3.041,350.5,11.63,3.979,"2026-03-31 13:18:50"
2026-03-31 13:31:18,"2026-03-31 13:30:00",3.651,2.11,13.35,1.92,982.8158,3.164,351.1,16.33,4.234,"2026-03-31 13:24:40"
2026-03-31 13:41:13,"2026-03-31 13:40:00",3.651,2.179,13.36,1.877,982.8698,3.216,355.7,12.31,4.292,"2026-03-31 13:35:35"
2026-03-31 13:51:35,"2026-03-31 13:50:00",3.654,2.222,13.35,1.823,982.9471,2.887,352.9,17.2,3.802,"2026-03-31 13:42:45"
2026-03-31 14:01:16,"2026-03-31 14:00:00",3.655,2.249,13.35,1.603,982.7159,2.956,346.7,13.22,3.959,"2026-03-31 13:58:35"
2026-03-31 14:11:15,"2026-03-31 14:10:00",3.656,2.239,13.36,1.457,982.453,2.863,346.1,7.615,3.626,"2026-03-31 14:05:35"
2026-03-31 14:21:19,"2026-03-31 14:20:00",3.653,2.211,13.36,1.416,982.5727,3.099,347.3,7.856,4.077,"2026-03-31 14:11:50"
2026-03-31 14:31:24,"2026-03-31 14:30:00",3.65,2.187,13.37,1.385,982.3605,2.628,349,9.82,3.685,"2026-03-31 14:20:10"
2026-03-31 14:41:41,"2026-03-31 14:40:00",3.652,2.153,13.37,1.307,982.1882,2.96,357.5,14.43,4.136,"2026-03-31 14:31:45"
2026-03-31 14:51:53,"2026-03-31 14:50:00",3.65,2.118,13.38,1.313,982.1978,2.986,0.65,7.682,3.842,"2026-03-31 14:49:50"
2026-03-31 15:01:16,"2026-03-31 15:00:00",3.653,2.098,13.38,1.394,982.2889,3.073,0.207,6.772,4.253,"2026-03-31 14:51:45"
2026-03-31 15:11:14,"2026-03-31 15:10:00",3.651,2.114,13.38,1.47,982.6353,2.975,4.567,7.26,4.057,"2026-03-31 15:05:50"
2026-03-31 15:21:15,"2026-03-31 15:20:00",3.655,2.146,13.4,1.463,982.8342,3.065,5.861,8.19,4.057,"2026-03-31 15:14:00"
2026-03-31 15:31:20,"2026-03-31 15:30:00",3.654,2.174,13.4,1.499,982.6126,2.675,2.314,7.223,3.665,"2026-03-31 15:20:10"
2026-03-31 15:41:18,"2026-03-31 15:40:00",3.656,2.171,13.4,1.494,982.6022,2.817,358.8,16.22,3.744,"2026-03-31 15:37:00"
2026-03-31 15:51:16,"2026-03-31 15:50:00",3.653,2.162,13.38,1.444,982.5623,2.919,349.5,9.92,3.998,"2026-03-31 15:41:20"
2026-03-31 16:01:17,"2026-03-31 16:00:00",3.652,2.154,13.39,1.498,982.633,2.463,347.2,11.5,3.273,"2026-03-31 15:56:25"
2026-03-31 16:11:14,"2026-03-31 16:10:00",3.655,2.16,13.38,1.639,982.9364,2.226,353.4,13.81,3.195,"2026-03-31 16:00:40"
2026-03-31 16:21:09,"2026-03-31 16:20:00",3.653,2.187,13.38,1.679,982.9662,2.399,5.666,6.688,3.136,"2026-03-31 16:19:30"
2026-03-31 16:31:16,"2026-03-31 16:30:00",3.65,2.211,13.39,1.707,983.0568,2.423,13.72,5.451,2.999,"2026-03-31 16:20:55"
2026-03-31 16:41:17,"2026-03-31 16:40:00",3.653,2.237,13.38,1.782,983.211,1.948,24.41,5.223,2.352,"2026-03-31 16:39:10"
2026-03-31 16:51:18,"2026-03-31 16:50:00",3.653,2.275,13.37,1.886,983.3522,2.367,30.72,4.275,3.058,"2026-03-31 16:48:25"
2026-03-31 17:01:23,"2026-03-31 17:00:00",3.655,2.315,13.38,1.912,983.2822,3.383,33.12,3.157,3.92,"2026-03-31 16:55:25"
2026-03-31 17:11:17,"2026-03-31 17:10:00",3.654,2.338,13.37,1.936,983.3203,3.282,32.02,3.483,3.744,"2026-03-31 17:04:50"
2026-03-31 17:21:16,"2026-03-31 17:20:00",3.654,2.366,13.37,1.941,983.3824,3.626,30.48,3.904,4.469,"2026-03-31 17:19:25"
2026-03-31 17:31:17,"2026-03-31 17:30:00",3.653,2.388,13.37,1.729,983.231,4.209,18.93,5.308,5.508,"2026-03-31 17:29:55"
2026-03-31 17:41:15,"2026-03-31 17:40:00",3.655,2.37,13.4,1.45,982.5034,4.304,16.07,4.474,4.998,"2026-03-31 17:38:05"
2026-03-31 17:51:20,"2026-03-31 17:50:00",3.655,2.295,13.38,1.574,982.4715,4.572,16.31,4.28,5.468,"2026-03-31 17:44:20"
2026-03-31 18:01:15,"2026-03-31 18:00:00",3.652,2.248,13.39,1.566,982.4911,4.308,17.51,4.931,5.684,"2026-03-31 17:57:55"
2026-03-31 18:11:22,"2026-03-31 18:10:00",3.654,2.206,13.38,1.458,982.0965,4.426,18.25,5.173,5.527,"2026-03-31 18:06:50"
2026-03-31 18:21:14,"2026-03-31 18:20:00",3.655,2.153,13.38,1.461,982.0058,4.415,10.97,5.769,5.88,"2026-03-31 18:19:30"
2026-03-31 18:31:15,"2026-03-31 18:30:00",3.652,2.096,13.37,1.369,981.6094,4.909,7.931,11.73,5.958,"2026-03-31 18:28:10"
2026-03-31 18:41:53,"2026-03-31 18:40:00",3.656,2.008,13.36,1.245,981.0734,4.453,350.7,14.04,5.802,"2026-03-31 18:39:20"
2026-03-31 18:51:15,"2026-03-31 18:50:00",3.655,1.902,13.35,1.171,980.7674,4.15,342.9,6.707,5.41,"2026-03-31 18:40:50"
2026-03-31 19:01:12,"2026-03-31 19:00:00",3.653,1.807,13.35,1.154,980.615,3.309,356.1,8.19,4.116,"2026-03-31 18:53:20"
2026-03-31 19:11:22,"2026-03-31 19:10:00",3.653,1.724,13.34,1.247,980.717,2.924,2.549,13.51,3.783,"2026-03-31 19:01:20"
2026-03-31 19:21:20,"2026-03-31 19:20:00",3.655,1.693,13.35,1.38,981.0706,2.672,7.717,4.221,3.332,"2026-03-31 19:10:55"
2026-03-31 19:31:17,"2026-03-31 19:30:00",3.654,1.714,13.37,1.51,981.3536,2.667,17.2,5.566,3.058,"2026-03-31 19:24:15"
2026-03-31 19:41:15,"2026-03-31 19:40:00",3.656,1.758,13.35,1.677,981.6083,2.641,25.31,5.56,3.861,"2026-03-31 19:39:40"
2026-03-31 19:51:10,"2026-03-31 19:50:00",3.65,1.815,13.34,1.874,981.9522,3.956,20.65,5.206,5.174,"2026-03-31 19:49:30"
2026-03-31 20:01:14,"2026-03-31 20:00:00",3.654,1.883,13.33,1.84,982.045,4.511,14.2,5.808,5.743,"2026-03-31 19:59:10"
2026-03-31 20:11:14,"2026-03-31 20:10:00",3.655,1.929,13.34,1.772,981.9035,4.711,10.23,5.45,5.762,"2026-03-31 20:06:45"
2026-03-31 20:21:16,"2026-03-31 20:20:00",3.653,1.953,13.33,1.764,981.8634,4.287,5.576,10.69,5.488,"2026-03-31 20:10:35"
2026-03-31 20:31:18,"2026-03-31 20:30:00",3.654,1.964,13.35,1.776,981.7722,3.832,9.15,5.276,4.567,"2026-03-31 20:24:40"
2026-03-31 20:41:22,"2026-03-31 20:40:00",3.656,1.963,13.35,1.797,981.6724,3.379,9.28,6.466,4.292,"2026-03-31 20:36:50"
2026-03-31 20:51:16,"2026-03-31 20:50:00",3.651,1.956,13.34,1.81,981.5898,3.385,10.07,4.94,4.038,"2026-03-31 20:42:25"
2026-03-31 21:01:16,"2026-03-31 21:00:00",3.65,1.947,13.34,1.793,981.6901,3.271,14.81,4.98,4.038,"2026-03-31 20:51:00"
2026-03-31 21:11:20,"2026-03-31 21:10:00",3.653,1.948,13.34,1.793,981.6606,3.225,13.81,4.476,3.9,"2026-03-31 21:09:00"
2026-03-31 21:21:16,"2026-03-31 21:20:00",3.655,1.938,13.33,1.786,981.2154,3.149,12.26,7.026,3.9,"2026-03-31 21:19:50"
2026-03-31 21:31:14,"2026-03-31 21:30:00",3.652,1.9,13.33,1.815,981.3982,3.161,29.05,4.937,3.9,"2026-03-31 21:20:40"
2026-03-31 21:41:17,"2026-03-31 21:40:00",3.653,1.893,13.33,1.782,981.4278,2.595,34.01,5.329,3.41,"2026-03-31 21:31:00"
2026-03-31 21:51:16,"2026-03-31 21:50:00",3.654,1.857,13.31,1.728,980.2846,2.001,30.01,7.983,2.705,"2026-03-31 21:40:05"
2026-03-31 22:01:20,"2026-03-31 22:00:00",3.655,1.728,13.32,1.666,979.6158,1.353,24.98,6.699,1.764,"2026-03-31 21:51:45"
2026-03-31 22:11:16,"2026-03-31 22:10:00",3.656,1.57,13.31,1.634,979.1194,1.28,44.53,12.25,1.725,"2026-03-31 22:06:15"
2026-03-31 22:21:31,"2026-03-31 22:20:00",3.652,1.423,13.31,1.578,978.7832,1.133,62.52,7.858,1.627,"2026-03-31 22:10:15"
2026-03-31 22:31:52,"2026-03-31 22:30:00",3.653,1.295,13.32,1.538,978.591,1.473,65.17,8.53,2.274,"2026-03-31 22:29:45"
2026-03-31 22:41:18,"2026-03-31 22:40:00",3.652,1.239,13.3,1.656,979.4306,1.987,59.54,6.911,2.764,"2026-03-31 22:40:00"
2026-03-31 22:51:17,"2026-03-31 22:50:00",3.651,1.287,13.3,1.734,979.815,2.075,56.77,5.839,2.568,"2026-03-31 22:40:05"
2026-03-31 23:01:21,"2026-03-31 23:00:00",3.649,1.35,13.31,1.685,979.9675,1.6,59.67,7.275,2.058,"2026-03-31 22:52:20"
2026-03-31 23:11:18,"2026-03-31 23:10:00",3.649,1.404,13.31,1.62,979.677,1.057,58.71,6.226,1.548,"2026-03-31 23:01:05"
2026-03-31 23:21:31,"2026-03-31 23:20:00",3.652,1.376,13.3,1.504,978.2278,0.478,59.43,7.097,1.005,"2026-03-31 23:12:20"
2026-03-31 23:31:20,"2026-03-31 23:30:00",3.653,1.199,13.31,1.44,977.0933,0.046,358.5,3.61,0.333,"2026-03-31 23:28:45"
2026-03-31 23:41:15,"2026-03-31 23:40:00",3.651,1.015,13.29,1.497,977.6079,0.184,341.5,6.988,0.47,"2026-03-31 23:34:40"
2026-03-31 23:51:16,"2026-03-31 23:50:00",3.65,0.94,13.29,1.484,977.6065,0.051,255.6,0.975,0.294,"2026-03-31 23:50:00"