2026-04-01 00:01:23,"2026-04-01 00:00:00",3.65,0.906,13.3,1.506,978.0611,0.454,253.7,13.43,0.745,"2026-03-31 23:59:35"
2026-04-01 00:36:56,"2026-04-01 00:30:00",3.656,1.093,13.29,1.516,978.6077,0.284,202.2,42.24,0.686,"2026-04-01 00:29:50"
2026-04-01 00:51:49,"2026-04-01 00:50:00",3.651,1.252,13.27,1.458,978.6077,1.361,173.3,9.24,1.823,"2026-04-01 00:49:40"
2026-04-01 01:12:32,"2026-04-01 01:10:00",3.652,1.258,13.27,1.383,977.8518,1.356,181.5,19.37,1.764,"2026-04-01 01:00:25"
2026-04-01 01:21:20,"2026-04-01 01:20:00",3.652,1.216,13.27,1.4,977.5993,1.684,157.1,12.96,2.332,"2026-04-01 01:18:50"
2026-04-01 01:31:15,"2026-04-01 01:30:00",3.654,1.147,13.28,1.38,977.5174,1.779,147.6,7.076,2.195,"2026-04-01 01:26:55"
2026-04-01 01:41:21,"2026-04-01 01:40:00",3.651,1.038,13.27,1.288,977.0728,1.399,142.5,7.495,2.195,"2026-04-01 01:30:10"
2026-04-01 01:51:16,"2026-04-01 01:50:00",3.65,0.903,13.27,1.266,976.8696,1.601,125.6,7.478,2.097,"2026-04-01 01:49:45"
2026-04-01 02:06:57,"2026-04-01 02:00:00",3.653,0.794,13.28,1.293,976.989,2.163,122.8,5.409,2.666,"2026-04-01 01:59:45"
2026-04-01 02:17:06,"2026-04-01 02:10:00",3.652,0.761,13.27,1.275,976.989,2.351,118.9,4.859,2.94,"2026-04-01 02:09:40"
2026-04-01 02:27:00,"2026-04-01 02:20:00",3.654,0.846,13.26,1.298,976.989,3.035,119.6,5.667,3.626,"2026-04-01 02:11:50"