2026-04-02 01:07:13,"2026-04-02 01:00:00",3.657,1.642,13.18,1.689,976.989,2.132,21.1,4.96,2.548,"2026-04-02 00:59:10"
2026-04-02 02:01:21,"2026-04-02 02:00:00",3.656,2.133,13.18,1.822,976.989,2.781,56.45,5.693,3.214,"2026-04-02 01:51:15"
2026-04-02 03:57:06,"2026-04-02 03:50:00",3.657,1.938,13.16,1.422,973.2074,3.755,46.9,9.07,4.606,"2026-04-02 03:49:45"
2026-04-02 05:31:23,"2026-04-02 05:30:00",3.651,1.626,13.17,1.127,973.2074,3.563,33.61,4.309,4.449,"2026-04-02 05:20:05"
2026-04-02 05:41:32,"2026-04-02 05:40:00",3.654,1.582,13.17,1.174,973.1121,2.908,33.76,5.247,3.744,"2026-04-02 05:32:55"
2026-04-02 05:51:38,"2026-04-02 05:50:00",3.655,1.454,13.16,1.247,973.2314,3.178,36.52,5.76,4.234,"2026-04-02 05:49:35"
2026-04-02 06:01:42,"2026-04-02 06:00:00",3.652,1.33,13.18,1.268,973.3834,3.15,41.8,5.688,4.057,"2026-04-02 05:50:30"
2026-04-02 06:17:40,"2026-04-02 06:10:00",3.653,1.243,13.17,1.323,973.5857,2.905,45.49,5.038,3.724,"2026-04-02 06:00:05"
2026-04-02 06:36:58,"2026-04-02 06:30:00",3.654,1.293,13.18,1.349,973.5857,3.121,42.53,3.711,3.724,"2026-04-02 06:28:00"
2026-04-02 06:46:54,"2026-04-02 06:40:00",3.657,1.405,13.17,1.375,973.5857,2.65,41.72,5.996,3.136,"2026-04-02 06:31:55"
2026-04-02 08:46:50,"2026-04-02 08:40:00",3.656,1.733,13.15,1.466,973.5857,1.427,118.5,5.742,1.764,"2026-04-02 08:31:05"
2026-04-02 09:11:16,"2026-04-02 09:10:00",3.656,1.651,13.15,1.508,973.5857,1.469,122.9,5.129,1.901,"2026-04-02 09:10:00"
2026-04-02 09:27:12,"2026-04-02 09:20:00",3.655,1.629,13.15,1.511,975.5491,1.44,125.1,5.396,1.882,"2026-04-02 09:10:05"
2026-04-02 10:31:53,"2026-04-02 10:30:00",3.653,1.77,13.16,1.504,975.5491,1.512,124.6,5.351,1.842,"2026-04-02 10:28:55"
2026-04-02 11:22:34,"2026-04-02 11:20:00",3.654,1.823,13.14,1.587,976.5005,2.109,161.5,8.03,2.724,"2026-04-02 11:10:15"
2026-04-02 11:31:27,"2026-04-02 11:30:00",3.653,1.853,13.15,1.597,977.0283,2.253,164.1,9.26,2.862,"2026-04-02 11:26:35"
2026-04-02 11:51:54,"2026-04-02 11:50:00",3.654,1.692,13.15,1.495,976.9462,1.97,147.9,8.01,2.705,"2026-04-02 11:40:15"
2026-04-02 12:01:24,"2026-04-02 12:00:00",3.648,1.647,13.16,1.501,976.8638,2.113,147.7,7.941,2.862,"2026-04-02 11:53:15"
2026-04-02 12:11:24,"2026-04-02 12:10:00",3.654,1.57,13.17,1.491,976.8751,2.193,141.7,7.101,2.724,"2026-04-02 12:05:05"
2026-04-02 12:21:22,"2026-04-02 12:20:00",3.654,1.469,13.17,1.481,976.9036,1.917,137.4,8.31,2.607,"2026-04-02 12:12:45"
2026-04-02 12:36:59,"2026-04-02 12:30:00",3.652,1.378,13.17,1.498,977.0057,1.856,131.8,7.377,2.548,"2026-04-02 12:21:25"
2026-04-02 12:46:55,"2026-04-02 12:40:00",3.654,1.336,13.17,1.48,977.0057,1.722,133.5,5.381,2.313,"2026-04-02 12:40:00"
2026-04-02 13:07:04,"2026-04-02 13:00:00",3.656,1.509,13.18,1.534,977.0057,1.864,127.5,4.766,2.391,"2026-04-02 12:51:50"
2026-04-02 13:11:23,"2026-04-02 13:10:00",3.654,1.617,13.17,1.573,977.0057,1.758,121.6,6.225,2.352,"2026-04-02 13:01:35"
2026-04-02 13:21:20,"2026-04-02 13:20:00",3.651,1.696,13.18,1.746,978.1706,1.676,115.1,6.443,2.274,"2026-04-02 13:18:15"
2026-04-02 13:31:15,"2026-04-02 13:30:00",3.65,1.685,13.2,1.724,978.281,1.503,119.2,6.475,1.901,"2026-04-02 13:20:55"
2026-04-02 13:41:18,"2026-04-02 13:40:00",3.65,1.64,13.19,1.882,978.5138,1.873,100.8,5.952,2.587,"2026-04-02 13:37:40"
2026-04-02 13:52:12,"2026-04-02 13:50:00",3.653,1.625,13.21,1.995,978.7589,2.158,88.8,4.511,2.724,"2026-04-02 13:48:30"
2026-04-02 14:17:04,"2026-04-02 14:10:00",3.655,1.715,13.23,1.937,978.8387,1.564,87.3,3.898,1.823,"2026-04-02 14:02:00"
2026-04-02 14:21:17,"2026-04-02 14:20:00",3.654,1.871,13.26,1.905,978.8387,1.28,90.2,4.826,1.666,"2026-04-02 14:10:05"
2026-04-02 15:01:27,"2026-04-02 15:00:00",3.655,2.282,13.34,1.997,979.1052,0.619,103.4,6.055,0.764,"2026-04-02 14:51:35"
2026-04-02 15:31:55,"2026-04-02 15:30:00",3.654,2.473,13.39,2.035,979.5821,0.419,172.4,32.75,0.921,"2026-04-02 15:21:40"
2026-04-02 15:41:36,"2026-04-02 15:40:00",3.654,2.575,13.37,2.037,979.9182,0.352,192,42.72,1.098,"2026-04-02 15:35:00"
2026-04-02 15:51:24,"2026-04-02 15:50:00",3.652,2.581,13.39,2.049,979.9379,0.282,190.8,31.83,1.176,"2026-04-02 15:42:55"
2026-04-02 16:07:40,"2026-04-02 16:00:00",3.653,2.545,13.41,2.194,980.1207,0.203,174.2,35.14,0.921,"2026-04-02 15:57:55"
2026-04-02 16:17:02,"2026-04-02 16:10:00",3.655,2.586,13.46,2.872,980.1207,0.314,195.2,25.27,0.862,"2026-04-02 16:00:30"
2026-04-02 16:37:26,"2026-04-02 16:30:00",3.652,3.586,13.69,3.483,980.1207,0.262,279.3,15.6,0.49,"2026-04-02 16:20:05"
2026-04-02 16:41:18,"2026-04-02 16:40:00",3.651,4.303,13.75,3.576,980.1207,0.306,296,11.27,0.608,"2026-04-02 16:30:45"
2026-04-02 16:51:16,"2026-04-02 16:50:00",3.652,4.816,13.75,3.279,984.2959,0.338,334.8,14.79,0.706,"2026-04-02 16:48:20"
2026-04-02 17:01:21,"2026-04-02 17:00:00",3.65,4.986,13.93,3.175,984.4906,0.501,2.999,14.08,0.745,"2026-04-02 16:56:15"
2026-04-02 17:11:18,"2026-04-02 17:10:00",3.654,5.135,13.93,2.805,984.5825,0.73,17.29,5.871,0.98,"2026-04-02 17:09:00"
2026-04-02 17:21:22,"2026-04-02 17:20:00",3.651,5.242,13.75,2.453,982.815,0.985,24.46,6.458,1.411,"2026-04-02 17:19:55"
2026-04-02 17:31:19,"2026-04-02 17:30:00",3.653,5.05,13.69,2.092,980.1203,1.328,19.91,6.871,1.725,"2026-04-02 17:26:30"
2026-04-02 17:41:56,"2026-04-02 17:40:00",3.655,4.595,13.67,2.254,978.7898,0.889,2.23,8.41,1.294,"2026-04-02 17:30:40"
2026-04-02 17:57:04,"2026-04-02 17:50:00",3.656,4.138,13.65,2.156,978.6431,1.07,19,6.933,1.529,"2026-04-02 17:48:40"
2026-04-02 18:07:27,"2026-04-02 18:00:00",3.655,3.888,13.67,2.141,978.6431,1.591,27.14,5.472,2.058,"2026-04-02 17:58:50"
2026-04-02 18:16:51,"2026-04-02 18:10:00",3.658,3.861,13.66,2.139,978.6431,2.043,26.46,4.787,2.509,"2026-04-02 18:08:50"
2026-04-02 18:21:48,"2026-04-02 18:20:00",3.658,3.902,13.64,2.241,978.6431,2.204,26.69,5.195,2.705,"2026-04-02 18:11:30"
2026-04-02 18:31:24,"2026-04-02 18:30:00",3.656,3.953,13.65,2.172,980.3115,2.086,24.31,6.159,2.685,"2026-04-02 18:20:05"
2026-04-02 18:41:14,"2026-04-02 18:40:00",3.655,3.891,13.65,2.125,980.1678,2.177,25.83,5.752,2.862,"2026-04-02 18:37:35"
2026-04-02 18:51:25,"2026-04-02 18:50:00",3.656,3.781,13.65,2.163,981.0697,2.276,25.02,5.651,2.822,"2026-04-02 18:44:30"
2026-04-02 19:11:55,"2026-04-02 19:10:00",3.656,4.003,13.64,2.168,982.0604,1.484,35.58,5.201,2.078,"2026-04-02 19:01:25"
2026-04-02 19:21:52,"2026-04-02 19:20:00",3.656,4.203,13.62,2.24,982.4282,0.955,26.81,6.088,1.235,"2026-04-02 19:16:35"
2026-04-02 19:31:16,"2026-04-02 19:30:00",3.655,4.347,13.6,2.365,982.8438,0.832,9.54,9.13,1.235,"2026-04-02 19:21:15"
2026-04-02 19:41:51,"2026-04-02 19:40:00",3.654,4.445,13.57,2.491,982.5626,0.686,5.31,7.722,1,"2026-04-02 19:30:25"
2026-04-02 19:51:16,"2026-04-02 19:50:00",3.656,4.43,13.55,2.42,981.551,0.578,352.9,8.8,0.882,"2026-04-02 19:41:45"
2026-04-02 20:06:59,"2026-04-02 20:00:00",3.656,4.254,13.52,2.434,980.2445,0.449,309.8,17.12,0.745,"2026-04-02 19:50:20"
2026-04-02 20:11:54,"2026-04-02 20:10:00",3.656,3.958,13.5,2.288,980.2445,0.69,315,13.5,0.941,"2026-04-02 20:09:45"
2026-04-02 20:21:32,"2026-04-02 20:20:00",3.654,3.666,13.49,2.282,978.6305,0.613,315.2,10.89,0.862,"2026-04-02 20:10:05"
2026-04-02 20:31:15,"2026-04-02 20:30:00",3.656,3.326,13.47,2.197,978.2103,0.675,320.8,10.41,0.862,"2026-04-02 20:20:40"
2026-04-02 20:41:23,"2026-04-02 20:40:00",3.659,2.95,13.46,2.068,977.7742,0.698,349.1,11.45,1.019,"2026-04-02 20:30:35"
2026-04-02 20:51:20,"2026-04-02 20:50:00",3.653,2.567,13.46,2.035,977.5377,0.715,338.2,7.898,0.96,"2026-04-02 20:41:50"
2026-04-02 21:01:14,"2026-04-02 21:00:00",3.657,2.219,13.44,2.007,977.4366,0.839,337.3,4.674,1.156,"2026-04-02 20:51:50"
2026-04-02 21:11:22,"2026-04-02 21:10:00",3.659,1.92,13.43,1.988,977.6964,1.062,329.4,6.275,1.47,"2026-04-02 21:06:05"
2026-04-02 21:21:15,"2026-04-02 21:20:00",3.659,1.697,13.44,1.944,978.6258,1.028,329.1,5.397,1.215,"2026-04-02 21:11:00"
2026-04-02 21:31:19,"2026-04-02 21:30:00",3.661,1.6,13.43,1.917,979.3338,1.122,328.1,6.051,1.372,"2026-04-02 21:28:35"
2026-04-02 21:41:15,"2026-04-02 21:40:00",3.658,1.486,13.41,1.885,978.6232,1.161,314.8,4.906,1.411,"2026-04-02 21:32:50"
2026-04-02 21:51:57,"2026-04-02 21:50:00",3.658,1.285,13.41,1.807,978.4709,1.125,307.8,5.083,1.333,"2026-04-02 21:45:20"
2026-04-02 22:01:16,"2026-04-02 22:00:00",3.657,1.077,13.39,1.656,978.6521,1.222,296.9,3.001,1.392,"2026-04-02 21:52:00"
2026-04-02 22:11:16,"2026-04-02 22:10:00",3.657,0.902,13.38,1.605,978.7938,1.083,293.6,3.098,1.254,"2026-04-02 22:01:15"
2026-04-02 22:21:21,"2026-04-02 22:20:00",3.656,0.725,13.39,1.519,978.8626,1.007,298.6,3.785,1.117,"2026-04-02 22:17:55"
2026-04-02 22:31:24,"2026-04-02 22:30:00",3.657,0.552,13.37,1.551,979.367,0.954,284,5.416,1.117,"2026-04-02 22:23:45"
2026-04-02 22:41:16,"2026-04-02 22:40:00",3.656,0.418,13.38,1.53,979.6201,0.665,288.7,5.674,0.843,"2026-04-02 22:30:45"
2026-04-02 22:51:18,"2026-04-02 22:50:00",3.657,0.275,13.38,1.476,979.5174,0.54,318.2,6.883,0.647,"2026-04-02 22:45:15"
2026-04-02 23:01:22,"2026-04-02 23:00:00",3.658,0.103,13.36,1.414,979.4347,0.372,328.6,4.23,0.568,"2026-04-02 22:59:00"
2026-04-02 23:11:16,"2026-04-02 23:10:00",3.657,-0.074,13.37,1.415,979.8958,0.555,325.3,2.617,0.627,"2026-04-02 23:01:05"
2026-04-02 23:21:15,"2026-04-02 23:20:00",3.656,-0.217,13.37,1.432,980.2213,0.531,323,0.115,0.627,"2026-04-02 23:16:45"
2026-04-02 23:31:17,"2026-04-02 23:30:00",3.658,-0.335,13.36,1.503,980.6559,0.534,331.2,6.949,0.647,"2026-04-02 23:29:15"
2026-04-02 23:41:15,"2026-04-02 23:40:00",3.656,-0.426,13.36,1.566,981.1594,0.535,347.1,7.652,0.647,"2026-04-02 23:31:20"
2026-04-02 23:51:17,"2026-04-02 23:50:00",3.655,-0.498,13.36,1.44,981.5246,0.482,10.85,6.818,0.588,"2026-04-02 23:49:45"