2026-04-03 00:01:59,"2026-04-03 00:00:00",3.655,-0.565,13.34,1.28,981.9779,0.599,9.38,2.685,0.725,"2026-04-02 23:53:40"
2026-04-03 00:11:16,"2026-04-03 00:10:00",3.655,-0.62,13.35,1.248,981.9796,0.159,5.96,0.928,0.47,"2026-04-03 00:00:05"
2026-04-03 00:21:16,"2026-04-03 00:20:00",3.657,-0.709,13.35,1.214,981.6255,0,0,0,0,"2026-04-03 00:10:05"
2026-04-03 00:31:11,"2026-04-03 00:30:00",3.655,-0.859,13.34,1.072,981.7354,0,0,0,0,"2026-04-03 00:20:05"
2026-04-03 00:41:16,"2026-04-03 00:40:00",3.652,-1.024,13.34,0.947,981.8734,0,0,0,0,"2026-04-03 00:30:05"
2026-04-03 00:51:14,"2026-04-03 00:50:00",3.657,-1.196,13.33,1.08,981.9939,0,0,0,0,"2026-04-03 00:40:05"
2026-04-03 01:01:18,"2026-04-03 01:00:00",3.655,-1.331,13.33,1.21,982.8331,0.166,0.425,1.025,0.333,"2026-04-03 01:00:00"
2026-04-03 01:11:16,"2026-04-03 01:10:00",3.657,-1.386,13.33,1.212,983.701,0.207,2.173,6.05,0.431,"2026-04-03 01:02:55"
2026-04-03 01:21:14,"2026-04-03 01:20:00",3.654,-1.378,13.33,1.128,984.4925,0.195,50.18,13.26,0.412,"2026-04-03 01:14:25"
2026-04-03 01:31:16,"2026-04-03 01:30:00",3.653,-1.329,13.32,1.155,985.0648,0.46,3.264,4.779,0.627,"2026-04-03 01:25:30"
2026-04-03 01:41:18,"2026-04-03 01:40:00",3.652,-1.252,13.33,1.139,985.5951,0.647,351.3,4.944,0.804,"2026-04-03 01:38:50"
2026-04-03 01:51:17,"2026-04-03 01:50:00",3.653,-1.155,13.33,1.154,986.038,0.707,347.7,3.399,0.921,"2026-04-03 01:49:35"
2026-04-03 02:01:31,"2026-04-03 02:00:00",3.653,-1.038,13.32,1.132,986.6772,0.872,337.4,6.829,1.039,"2026-04-03 01:56:05"
2026-04-03 02:11:16,"2026-04-03 02:10:00",3.651,-0.885,13.33,1.144,987.0208,0.635,307.4,21.44,0.882,"2026-04-03 02:00:40"
2026-04-03 02:21:14,"2026-04-03 02:20:00",3.653,-0.755,13.33,0.753,986.7974,0.437,213.7,27.56,0.921,"2026-04-03 02:17:45"
2026-04-03 02:31:19,"2026-04-03 02:30:00",3.649,-0.71,13.31,0.593,986.2762,0.452,196.3,18.8,1.098,"2026-04-03 02:24:10"
2026-04-03 02:41:15,"2026-04-03 02:40:00",3.647,-0.728,13.31,0.762,986.1507,0.351,193.5,18.73,0.784,"2026-04-03 02:31:10"
2026-04-03 02:51:13,"2026-04-03 02:50:00",3.649,-0.761,13.32,0.902,986.4434,0.628,188.4,8.46,1.039,"2026-04-03 02:48:10"
2026-04-03 03:01:24,"2026-04-03 03:00:00",3.651,-0.759,13.31,0.881,986.9438,0.546,196.1,22.02,0.98,"2026-04-03 02:53:20"
2026-04-03 03:11:14,"2026-04-03 03:10:00",3.651,-0.733,13.32,0.953,987.0306,0.565,194.1,25.33,1.098,"2026-04-03 03:07:20"
2026-04-03 03:21:17,"2026-04-03 03:20:00",3.651,-0.697,13.32,1.001,987.3777,0.842,181.2,12.19,1.274,"2026-04-03 03:19:35"
2026-04-03 03:31:22,"2026-04-03 03:30:00",3.649,-0.633,13.3,0.944,987.5988,0.577,189.6,34.9,1.235,"2026-04-03 03:20:10"
2026-04-03 03:41:15,"2026-04-03 03:40:00",3.65,-0.577,13.32,0.894,987.5404,0.508,206.8,46.42,1.392,"2026-04-03 03:34:50"
2026-04-03 03:51:16,"2026-04-03 03:50:00",3.65,-0.547,13.31,0.88,987.5467,0.683,192.8,37.69,1.548,"2026-04-03 03:49:10"
2026-04-03 04:01:22,"2026-04-03 04:00:00",3.651,-0.525,13.31,0.94,988.0045,1.546,185.8,22.84,2.587,"2026-04-03 03:59:45"
2026-04-03 04:11:16,"2026-04-03 04:10:00",3.651,-0.475,13.31,1.204,988.1286,2.205,167.1,10.75,2.803,"2026-04-03 04:05:35"
2026-04-03 04:21:46,"2026-04-03 04:20:00",3.652,-0.429,13.31,1.291,988.2,1.717,164.4,10.67,2.47,"2026-04-03 04:10:30"
2026-04-03 04:36:59,"2026-04-03 04:30:00",3.65,-0.373,13.3,1.322,988.511,2.011,164.7,9.56,2.842,"2026-04-03 04:26:25"
2026-04-03 04:41:16,"2026-04-03 04:40:00",3.65,-0.275,13.29,1.357,988.511,2.231,167.9,10.02,2.626,"2026-04-03 04:39:15"
2026-04-03 04:51:16,"2026-04-03 04:50:00",3.65,-0.111,13.29,1.34,988.9118,2.586,172.2,9.81,3.508,"2026-04-03 04:49:50"
2026-04-03 05:01:23,"2026-04-03 05:00:00",3.65,-0.012,13.3,1.365,989.0082,2.904,175.2,8.38,3.43,"2026-04-03 04:56:25"
2026-04-03 05:11:31,"2026-04-03 05:10:00",3.65,0.046,13.3,1.339,989.1235,2.754,177.7,8.84,3.45,"2026-04-03 05:08:25"
2026-04-03 05:21:49,"2026-04-03 05:20:00",3.65,0.106,13.3,1.364,989.3678,2.76,172.3,8.5,3.43,"2026-04-03 05:13:15"
2026-04-03 05:31:18,"2026-04-03 05:30:00",3.649,0.183,13.3,1.303,989.4685,2.782,177.4,10.65,3.43,"2026-04-03 05:25:50"
2026-04-03 05:41:14,"2026-04-03 05:40:00",3.648,0.25,13.3,1.262,989.3243,2.707,180.7,13.56,3.646,"2026-04-03 05:32:25"
2026-04-03 05:51:16,"2026-04-03 05:50:00",3.65,0.289,13.3,1.261,989.3588,2.813,183.4,18.08,3.685,"2026-04-03 05:44:30"
2026-04-03 06:01:15,"2026-04-03 06:00:00",3.651,0.319,13.29,1.325,989.4759,2.865,174.3,7.912,3.489,"2026-04-03 05:59:50"
2026-04-03 06:11:14,"2026-04-03 06:10:00",3.65,0.351,13.3,1.316,989.4603,2.743,176,10.37,3.489,"2026-04-03 06:00:10"
2026-04-03 06:21:14,"2026-04-03 06:20:00",3.649,0.378,13.3,1.294,989.5151,2.718,176.1,10.39,3.606,"2026-04-03 06:11:25"
2026-04-03 06:31:21,"2026-04-03 06:30:00",3.65,0.394,13.28,1.247,989.3654,2.312,183.4,17.17,3.077,"2026-04-03 06:25:50"
2026-04-03 06:41:17,"2026-04-03 06:40:00",3.649,0.384,13.29,1.209,989.2532,2.132,187.2,19.14,3.195,"2026-04-03 06:39:35"
2026-04-03 06:51:23,"2026-04-03 06:50:00",3.65,0.361,13.29,1.173,989.4047,2.223,192.7,23.27,3.273,"2026-04-03 06:46:40"
2026-04-03 07:01:21,"2026-04-03 07:00:00",3.652,0.335,13.28,1.133,989.3057,1.588,198.5,42.85,2.724,"2026-04-03 06:55:00"
2026-04-03 07:11:53,"2026-04-03 07:10:00",3.651,0.297,13.28,1.099,989.4447,2.017,192.5,22.82,3.214,"2026-04-03 07:03:50"
2026-04-03 07:21:12,"2026-04-03 07:20:00",3.651,0.265,13.29,1.076,989.4338,1.622,189.7,28.71,2.783,"2026-04-03 07:18:10"
2026-04-03 07:31:51,"2026-04-03 07:30:00",3.651,0.23,13.28,1.074,989.495,1.431,190.6,32.47,2.607,"2026-04-03 07:20:25"
2026-04-03 07:46:58,"2026-04-03 07:40:00",3.651,0.187,13.28,1.064,989.5544,1.529,193.6,33.67,2.548,"2026-04-03 07:38:30"
2026-04-03 07:51:21,"2026-04-03 07:50:00",3.651,0.181,13.28,1.032,989.5544,1.64,194.2,31.39,2.47,"2026-04-03 07:40:20"
2026-04-03 08:01:13,"2026-04-03 08:00:00",3.649,0.252,13.27,1.038,990.3088,1.387,198.2,48.2,2.842,"2026-04-03 07:51:35"
2026-04-03 08:11:20,"2026-04-03 08:10:00",3.651,0.272,13.28,1.003,990.3246,1.081,199.9,64.58,2.528,"2026-04-03 08:07:45"
2026-04-03 08:21:21,"2026-04-03 08:20:00",3.649,0.243,13.27,0.961,990.6781,1.022,221.8,77.52,2.313,"2026-04-03 08:10:25"
2026-04-03 08:31:16,"2026-04-03 08:30:00",3.65,0.234,13.27,0.87,990.7434,1.364,210.4,56.34,3.175,"2026-04-03 08:20:30"
2026-04-03 08:41:17,"2026-04-03 08:40:00",3.65,0.224,13.28,0.934,991.3036,1.891,190.1,41.7,3.312,"2026-04-03 08:37:00"
2026-04-03 08:51:18,"2026-04-03 08:50:00",3.65,0.259,13.27,0.934,991.7802,1.663,192.2,40.32,3.352,"2026-04-03 08:40:20"
2026-04-03 09:02:00,"2026-04-03 09:00:00",3.649,0.313,13.27,0.94,991.614,1.705,190,27.03,2.803,"2026-04-03 08:59:15"
2026-04-03 09:11:13,"2026-04-03 09:10:00",3.65,0.355,13.28,0.97,992.065,1.098,200,62.04,3.038,"2026-04-03 09:10:00"
2026-04-03 09:21:14,"2026-04-03 09:20:00",3.65,0.428,13.28,0.982,992.2005,1.873,185.2,20.73,2.979,"2026-04-03 09:11:05"
2026-04-03 09:31:15,"2026-04-03 09:30:00",3.647,0.481,13.27,0.945,991.9171,1.555,183.5,31.49,2.783,"2026-04-03 09:21:50"
2026-04-03 09:41:44,"2026-04-03 09:40:00",3.648,0.494,13.28,0.963,992.0034,0.894,189.3,37.27,2.117,"2026-04-03 09:31:50"
2026-04-03 09:51:16,"2026-04-03 09:50:00",3.651,0.512,13.27,0.943,992.0121,1.172,197.3,50.4,2.666,"2026-04-03 09:47:00"
2026-04-03 10:01:55,"2026-04-03 10:00:00",3.651,0.518,13.26,0.955,991.7013,1.298,186.8,27.21,2.254,"2026-04-03 09:59:40"
2026-04-03 10:11:23,"2026-04-03 10:10:00",3.649,0.484,13.28,0.902,991.2198,1.026,206.5,46.62,2.372,"2026-04-03 10:00:15"
2026-04-03 10:21:17,"2026-04-03 10:20:00",3.65,0.398,13.26,0.852,990.8722,0.753,228.2,40.87,1.98,"2026-04-03 10:10:35"
2026-04-03 10:31:16,"2026-04-03 10:30:00",3.65,0.277,13.26,0.877,990.9548,1.02,232.4,14.71,1.607,"2026-04-03 10:21:10"
2026-04-03 10:41:14,"2026-04-03 10:40:00",3.649,0.173,13.27,0.722,991.0132,0.909,246.3,12.73,1.47,"2026-04-03 10:37:20"
2026-04-03 10:51:17,"2026-04-03 10:50:00",3.65,0.066,13.26,0.432,990.6454,1.047,238.3,12.51,1.607,"2026-04-03 10:48:20"
2026-04-03 11:01:22,"2026-04-03 11:00:00",3.651,-0.075,13.26,0.404,990.7793,1.28,242.9,9.18,1.823,"2026-04-03 10:54:05"
2026-04-03 11:11:18,"2026-04-03 11:10:00",3.65,-0.179,13.27,0.626,991.7357,1.423,250.9,10.63,1.784,"2026-04-03 11:00:50"
2026-04-03 11:22:10,"2026-04-03 11:20:00",3.65,-0.196,13.27,0.48,992.193,1.665,240.4,11.18,2.293,"2026-04-03 11:16:15"
2026-04-03 11:31:17,"2026-04-03 11:30:00",3.649,-0.165,13.28,0.512,992.2222,1.845,238.8,10.66,2.509,"2026-04-03 11:20:35"
2026-04-03 11:41:24,"2026-04-03 11:40:00",3.649,-0.131,13.31,0.495,992.7686,1.75,239.3,10.75,2.43,"2026-04-03 11:33:15"
2026-04-03 11:51:17,"2026-04-03 11:50:00",3.649,-0.069,13.36,0.525,993.4574,1.423,252,8.19,1.764,"2026-04-03 11:40:05"
2026-04-03 12:01:17,"2026-04-03 12:00:00",3.65,0.028,13.35,0.643,993.7137,1.316,253.4,15.42,2.078,"2026-04-03 12:00:00"
2026-04-03 12:11:14,"2026-04-03 12:10:00",3.65,0.149,13.34,0.596,994.0854,2.123,243.7,10.73,2.783,"2026-04-03 12:09:25"
2026-04-03 12:21:15,"2026-04-03 12:20:00",3.648,0.276,13.33,0.639,994.1896,2.418,249.8,12.01,3.45,"2026-04-03 12:20:00"
2026-04-03 12:31:15,"2026-04-03 12:30:00",3.649,0.391,13.34,0.74,994.3846,2.406,254.2,11.2,3.469,"2026-04-03 12:21:05"
2026-04-03 12:41:18,"2026-04-03 12:40:00",3.648,0.5,13.35,0.757,994.496,1.782,247.1,12.76,2.528,"2026-04-03 12:30:10"
2026-04-03 12:51:17,"2026-04-03 12:50:00",3.649,0.601,13.33,0.804,994.6077,1.913,252.3,11.37,2.509,"2026-04-03 12:47:00"
2026-04-03 13:01:16,"2026-04-03 13:00:00",3.648,0.7,13.34,0.854,994.6782,2.146,250,10.27,2.881,"2026-04-03 12:53:55"
2026-04-03 13:11:22,"2026-04-03 13:10:00",3.649,0.792,13.35,0.781,994.575,2.142,240.3,12.59,2.862,"2026-04-03 13:09:55"
2026-04-03 13:21:17,"2026-04-03 13:20:00",3.65,0.854,13.33,0.638,994.3263,2.905,242.5,12.93,3.587,"2026-04-03 13:17:20"
2026-04-03 13:31:17,"2026-04-03 13:30:00",3.65,0.884,13.34,0.606,994.2361,2.918,241,12.38,3.959,"2026-04-03 13:26:25"
2026-04-03 13:41:14,"2026-04-03 13:40:00",3.649,0.901,13.34,0.745,994.4782,2.657,259.8,10.47,3.234,"2026-04-03 13:33:55"
2026-04-03 13:51:17,"2026-04-03 13:50:00",3.649,0.933,13.33,0.728,994.6073,2.121,252.1,11.68,2.783,"2026-04-03 13:40:30"
2026-04-03 14:01:20,"2026-04-03 14:00:00",3.651,0.963,13.33,0.469,994.3568,2.25,244.4,13.06,2.862,"2026-04-03 13:57:40"
2026-04-03 14:11:16,"2026-04-03 14:10:00",3.652,0.965,13.35,0.478,994.4035,2.083,246.5,12.26,2.724,"2026-04-03 14:07:25"
2026-04-03 14:21:23,"2026-04-03 14:20:00",3.651,0.966,13.35,0.42,994.4373,2.117,240.6,10.23,2.94,"2026-04-03 14:13:50"
2026-04-03 14:31:15,"2026-04-03 14:30:00",3.651,0.963,13.36,0.387,994.5256,2.069,236.4,9.32,2.528,"2026-04-03 14:27:00"
2026-04-03 14:41:17,"2026-04-03 14:40:00",3.651,0.964,13.37,0.378,994.6523,1.916,240.7,13.26,2.509,"2026-04-03 14:39:55"
2026-04-03 14:51:48,"2026-04-03 14:50:00",3.651,0.958,13.35,0.159,994.3866,1.222,231.7,24.06,2.783,"2026-04-03 14:41:10"
2026-04-03 15:01:09,"2026-04-03 15:00:00",3.648,0.916,13.36,0.045,994.3978,1.694,232.3,11.26,2.274,"2026-04-03 14:56:05"
2026-04-03 15:11:51,"2026-04-03 15:10:00",3.647,0.881,13.37,0.247,994.7117,1.081,207.6,46.8,2.646,"2026-04-03 15:07:10"
2026-04-03 15:21:13,"2026-04-03 15:20:00",3.649,0.855,13.36,-0.028,994.5998,1.971,177.6,12.88,2.45,"2026-04-03 15:14:35"
2026-04-03 15:31:15,"2026-04-03 15:30:00",3.649,0.824,13.37,0.035,994.807,1.474,188.1,17.89,2.391,"2026-04-03 15:20:20"
2026-04-03 15:41:18,"2026-04-03 15:40:00",3.649,0.81,13.38,0.308,995.2468,0.836,196.6,47.34,1.999,"2026-04-03 15:38:40"
2026-04-03 15:51:25,"2026-04-03 15:50:00",3.649,0.84,13.38,0.553,995.8039,0.475,209.5,75.56,2.078,"2026-04-03 15:46:40"
2026-04-03 16:01:13,"2026-04-03 16:00:00",3.649,0.922,13.38,0.687,996.2048,1.041,191.5,42.49,2.078,"2026-04-03 15:56:40"
2026-04-03 16:11:15,"2026-04-03 16:10:00",3.65,1.021,13.38,0.724,996.2778,0.881,194.4,41.35,2.117,"2026-04-03 16:01:45"
2026-04-03 16:21:20,"2026-04-03 16:20:00",3.648,1.098,13.37,0.768,996.2462,1.083,192.5,43.58,2.646,"2026-04-03 16:19:50"
2026-04-03 16:31:15,"2026-04-03 16:30:00",3.649,1.151,13.38,0.83,996.1959,1.247,199.6,46.55,3.254,"2026-04-03 16:20:20"
2026-04-03 16:41:21,"2026-04-03 16:40:00",3.649,1.192,13.38,0.925,996.2581,1.41,216,36.9,3.822,"2026-04-03 16:37:30"
2026-04-03 16:51:17,"2026-04-03 16:50:00",3.651,1.227,13.36,0.84,996.1206,1.619,218.4,43.67,4.077,"2026-04-03 16:46:55"
2026-04-03 17:01:25,"2026-04-03 17:00:00",3.651,1.234,13.37,0.785,995.9744,1.924,229.8,38.38,4.684,"2026-04-03 16:57:25"
2026-04-03 17:11:28,"2026-04-03 17:10:00",3.651,1.223,13.37,0.601,995.8178,2.916,229.9,17.12,3.94,"2026-04-03 17:00:55"
2026-04-03 17:21:23,"2026-04-03 17:20:00",3.649,1.197,13.36,0.692,995.9082,2.075,228.1,24.95,3.646,"2026-04-03 17:15:50"
2026-04-03 17:31:11,"2026-04-03 17:30:00",3.651,1.186,13.37,0.67,996.0452,1.905,225.7,26.94,3.489,"2026-04-03 17:22:00"
2026-04-03 17:41:15,"2026-04-03 17:40:00",3.649,1.186,13.36,0.608,996.1757,1.466,220.6,48.47,3.704,"2026-04-03 17:38:35"
2026-04-03 17:51:17,"2026-04-03 17:50:00",3.65,1.184,13.38,0.641,996.2094,1.724,226.3,30.67,3.567,"2026-04-03 17:42:00"
2026-04-03 18:01:13,"2026-04-03 18:00:00",3.65,1.182,13.38,0.687,996.3471,1.97,225.1,28.78,3.763,"2026-04-03 17:56:45"
2026-04-03 18:11:16,"2026-04-03 18:10:00",3.649,1.179,13.38,0.682,996.3505,2.403,229.6,17.75,3.528,"2026-04-03 18:04:30"
2026-04-03 18:21:16,"2026-04-03 18:20:00",3.648,1.169,13.38,0.665,996.4409,2.916,238.3,13.41,4.175,"2026-04-03 18:15:20"
2026-04-03 18:31:25,"2026-04-03 18:30:00",3.651,1.158,13.38,0.669,996.5016,2.39,233.8,19.2,3.508,"2026-04-03 18:24:10"
2026-04-03 18:41:11,"2026-04-03 18:40:00",3.651,1.157,13.38,0.625,996.6342,1.935,235.3,27.69,3.077,"2026-04-03 18:33:50"
2026-04-03 18:51:20,"2026-04-03 18:50:00",3.65,1.16,13.37,0.537,996.4914,1.895,241,13.46,3.273,"2026-04-03 18:43:35"
2026-04-03 19:01:15,"2026-04-03 19:00:00",3.648,1.128,13.36,0.256,995.9823,2.417,240.1,12.39,3.332,"2026-04-03 18:55:05"
2026-04-03 19:11:37,"2026-04-03 19:10:00",3.65,1.045,13.36,0.135,995.7691,1.877,234.2,16.07,2.862,"2026-04-03 19:03:45"
2026-04-03 19:21:29,"2026-04-03 19:20:00",3.649,0.959,13.36,0.275,996.0655,1.218,236.3,19.03,1.882,"2026-04-03 19:10:05"
2026-04-03 19:31:16,"2026-04-03 19:30:00",3.65,0.918,13.37,0.363,996.3564,1.725,230.6,14.07,2.666,"2026-04-03 19:21:50"
2026-04-03 19:41:14,"2026-04-03 19:40:00",3.651,0.895,13.36,0.408,996.4054,1.514,240.5,14.29,2.391,"2026-04-03 19:33:05"
2026-04-03 19:51:16,"2026-04-03 19:50:00",3.65,0.876,13.37,0.398,996.6803,1.668,234.2,17.9,2.666,"2026-04-03 19:45:15"
2026-04-03 20:01:13,"2026-04-03 20:00:00",3.65,0.864,13.36,0.441,996.7999,1.325,229.9,19.59,2.509,"2026-04-03 19:56:35"
2026-04-03 20:11:13,"2026-04-03 20:10:00",3.649,0.847,13.35,0.517,997.0532,0.8,193,43.82,2.117,"2026-04-03 20:03:15"
2026-04-03 20:21:16,"2026-04-03 20:20:00",3.649,0.834,13.34,0.504,997.1942,0.387,186.8,60.05,1.607,"2026-04-03 20:15:15"
2026-04-03 20:31:15,"2026-04-03 20:30:00",3.65,0.823,13.35,0.464,997.2556,0.273,218.5,40.43,1,"2026-04-03 20:20:30"
2026-04-03 20:41:16,"2026-04-03 20:40:00",3.65,0.813,13.34,0.452,997.297,0.387,236.7,22.71,0.823,"2026-04-03 20:39:55"
2026-04-03 20:51:16,"2026-04-03 20:50:00",3.65,0.793,13.33,0.423,997.2286,0.45,249.8,13.52,0.804,"2026-04-03 20:48:40"
2026-04-03 21:01:15,"2026-04-03 21:00:00",3.65,0.759,13.34,0.437,997.2488,0.375,252.2,16.11,0.686,"2026-04-03 20:56:00"
2026-04-03 21:11:14,"2026-04-03 21:10:00",3.65,0.721,13.32,0.427,997.2597,0.197,262,13.36,0.568,"2026-04-03 21:03:55"
2026-04-03 21:21:17,"2026-04-03 21:20:00",3.651,0.681,13.32,0.425,997.2274,0.088,279.4,2.565,0.549,"2026-04-03 21:19:55"
2026-04-03 21:31:14,"2026-04-03 21:30:00",3.65,0.642,13.31,0.445,997.2933,0.345,301.9,12.84,0.529,"2026-04-03 21:28:45"
2026-04-03 21:41:17,"2026-04-03 21:40:00",3.65,0.611,13.31,0.569,997.4122,0.679,311.7,11.34,1.529,"2026-04-03 21:39:35"
2026-04-03 21:51:23,"2026-04-03 21:50:00",3.649,0.602,13.31,0.621,997.639,1.427,291.9,5.737,1.764,"2026-04-03 21:47:05"
2026-04-03 22:01:16,"2026-04-03 22:00:00",3.647,0.612,13.32,0.618,997.5718,1.517,293.2,12.18,2.038,"2026-04-03 21:57:00"
2026-04-03 22:11:16,"2026-04-03 22:10:00",3.649,0.622,13.3,0.68,997.6521,1.687,291,7.642,2.195,"2026-04-03 22:08:00"
2026-04-03 22:21:22,"2026-04-03 22:20:00",3.65,0.633,13.3,0.625,997.5717,1.433,312,11.54,1.921,"2026-04-03 22:17:50"
2026-04-03 22:31:49,"2026-04-03 22:30:00",3.651,0.637,13.31,0.659,997.6942,1.911,289.2,6.304,2.43,"2026-04-03 22:28:05"
2026-04-03 22:41:18,"2026-04-03 22:40:00",3.65,0.655,13.3,0.674,997.7766,1.831,280.8,6.682,2.176,"2026-04-03 22:34:50"
2026-04-03 22:51:17,"2026-04-03 22:50:00",3.651,0.684,13.3,0.664,997.7954,1.985,286.3,5.936,2.568,"2026-04-03 22:45:30"
2026-04-03 23:01:11,"2026-04-03 23:00:00",3.651,0.703,13.29,0.692,997.7348,1.784,295.8,6.971,2.176,"2026-04-03 22:52:50"
2026-04-03 23:11:20,"2026-04-03 23:10:00",3.652,0.712,13.29,0.722,997.6631,1.76,306.1,5.439,2.176,"2026-04-03 23:04:10"
2026-04-03 23:21:23,"2026-04-03 23:20:00",3.649,0.722,13.3,0.708,997.5829,1.918,329.4,11.76,2.43,"2026-04-03 23:18:05"
2026-04-03 23:31:19,"2026-04-03 23:30:00",3.649,0.723,13.3,0.629,997.2995,1.977,340.9,7.531,2.47,"2026-04-03 23:20:10"
2026-04-03 23:41:15,"2026-04-03 23:40:00",3.648,0.704,13.29,0.592,997.1646,1.985,348.3,7.606,2.568,"2026-04-03 23:31:30"
2026-04-03 23:51:20,"2026-04-03 23:50:00",3.649,0.685,13.29,0.66,997.3474,2.159,346.9,11.62,2.685,"2026-04-03 23:49:10"