2026-04-04 00:01:13,"2026-04-04 00:00:00",3.65,0.687,13.29,0.696,997.4626,2.552,339.5,5.149,3.077,"2026-04-03 23:55:45"
2026-04-04 00:11:23,"2026-04-04 00:10:00",3.65,0.705,13.28,0.731,997.5433,2.343,343.9,9.78,3.077,"2026-04-04 00:03:50"
2026-04-04 00:21:14,"2026-04-04 00:20:00",3.649,0.729,13.29,0.763,997.5326,2.032,355.9,17.01,2.979,"2026-04-04 00:16:55"
2026-04-04 00:31:16,"2026-04-04 00:30:00",3.649,0.756,13.29,0.842,997.6439,2.334,344.2,8.72,2.901,"2026-04-04 00:23:50"
2026-04-04 00:41:15,"2026-04-04 00:40:00",3.651,0.791,13.28,0.838,997.6296,2.802,343.8,5.765,3.45,"2026-04-04 00:39:25"
2026-04-04 00:51:15,"2026-04-04 00:50:00",3.651,0.826,13.29,0.783,997.3985,2.665,353.2,12.76,3.567,"2026-04-04 00:43:00"
2026-04-04 01:01:16,"2026-04-04 01:00:00",3.651,0.84,13.29,0.678,997.0846,2.754,357.5,9.01,3.704,"2026-04-04 00:55:15"
2026-04-04 01:11:16,"2026-04-04 01:10:00",3.649,0.831,13.28,0.703,996.9934,2.939,349.7,11.7,3.9,"2026-04-04 01:01:05"
2026-04-04 01:21:15,"2026-04-04 01:20:00",3.65,0.825,13.27,0.676,996.8656,3.231,352,7.955,4.214,"2026-04-04 01:15:20"
2026-04-04 01:31:15,"2026-04-04 01:30:00",3.651,0.815,13.28,0.6,996.5681,3.635,357.9,12.43,4.469,"2026-04-04 01:26:20"
2026-04-04 01:41:15,"2026-04-04 01:40:00",3.65,0.789,13.27,0.601,996.4095,3.956,0.031,12.66,5.037,"2026-04-04 01:39:10"
2026-04-04 01:51:15,"2026-04-04 01:50:00",3.647,0.766,13.29,0.64,996.3998,3.878,1.354,13.09,4.978,"2026-04-04 01:46:45"
2026-04-04 02:01:14,"2026-04-04 02:00:00",3.649,0.75,13.28,0.634,996.2073,3.865,359.8,7.463,4.998,"2026-04-04 01:55:50"
2026-04-04 02:11:16,"2026-04-04 02:10:00",3.648,0.736,13.27,0.676,996.244,3.803,355.2,12.79,5.116,"2026-04-04 02:02:40"
2026-04-04 02:21:16,"2026-04-04 02:20:00",3.648,0.739,13.28,0.747,996.3176,3.773,353.6,13.79,4.822,"2026-04-04 02:18:25"
2026-04-04 02:32:26,"2026-04-04 02:30:00",3.647,0.763,13.27,0.786,996.3083,4.075,354.7,7.879,5.449,"2026-04-04 02:26:45"
2026-04-04 02:41:15,"2026-04-04 02:40:00",3.648,0.811,13.27,0.792,996.249,4.337,358.6,12.38,5.547,"2026-04-04 02:31:40"
2026-04-04 02:51:16,"2026-04-04 02:50:00",3.649,0.863,13.26,0.822,996.163,4.272,359.7,21.66,5.527,"2026-04-04 02:48:25"
2026-04-04 03:01:16,"2026-04-04 03:00:00",3.648,0.898,13.28,0.861,996.0335,4.487,357.3,7.211,5.586,"2026-04-04 02:57:15"
2026-04-04 03:11:55,"2026-04-04 03:10:00",3.649,0.925,13.26,0.877,995.873,4.651,355.8,12.72,6.017,"2026-04-04 03:07:30"
2026-04-04 03:21:25,"2026-04-04 03:20:00",3.65,0.952,13.28,0.817,995.6628,4.421,357.3,10.49,5.743,"2026-04-04 03:14:30"
2026-04-04 03:31:20,"2026-04-04 03:30:00",3.65,0.972,13.28,0.757,995.3863,4.749,357.3,10.06,6.115,"2026-04-04 03:25:15"
2026-04-04 03:41:19,"2026-04-04 03:40:00",3.65,0.975,13.26,0.768,995.2785,4.599,354.9,16.35,5.841,"2026-04-04 03:31:00"
2026-04-04 03:51:22,"2026-04-04 03:50:00",3.651,0.975,13.27,0.779,995.1634,4.623,352.6,7.268,5.998,"2026-04-04 03:41:20"
2026-04-04 04:01:18,"2026-04-04 04:00:00",3.651,0.976,13.27,0.79,995.0248,4.655,352.9,9.28,6.135,"2026-04-04 03:51:45"
2026-04-04 04:11:48,"2026-04-04 04:10:00",3.65,0.975,13.26,0.812,994.9414,4.565,355.8,7.869,5.958,"2026-04-04 04:07:40"
2026-04-04 04:21:17,"2026-04-04 04:20:00",3.65,0.981,13.26,0.81,994.8398,4.631,353.6,11.95,6.154,"2026-04-04 04:19:45"
2026-04-04 04:31:14,"2026-04-04 04:30:00",3.65,0.99,13.27,0.815,994.7118,4.8,355.9,15.7,6.605,"2026-04-04 04:22:35"
2026-04-04 04:41:19,"2026-04-04 04:40:00",3.649,0.992,13.26,0.806,994.5063,5.056,357.5,17.07,6.605,"2026-04-04 04:35:55"
2026-04-04 04:51:09,"2026-04-04 04:50:00",3.649,0.989,13.27,0.87,994.4368,5.166,356.4,17.95,6.644,"2026-04-04 04:41:50"
2026-04-04 05:01:16,"2026-04-04 05:00:00",3.649,1,13.26,0.932,994.3846,5.396,0.335,19.98,6.919,"2026-04-04 04:53:20"
2026-04-04 05:11:18,"2026-04-04 05:10:00",3.649,1.025,13.26,1.001,994.3789,5.599,359.5,13.58,6.88,"2026-04-04 05:06:15"
2026-04-04 05:21:14,"2026-04-04 05:20:00",3.649,1.067,13.27,1.056,994.3254,5.377,358.2,18.38,7.095,"2026-04-04 05:15:20"
2026-04-04 05:31:10,"2026-04-04 05:30:00",3.649,1.117,13.27,1.106,994.2751,5.26,358.8,18.89,7.389,"2026-04-04 05:29:35"
2026-04-04 05:41:14,"2026-04-04 05:40:00",3.649,1.174,13.26,1.2,994.2845,5.317,354.9,10.6,6.997,"2026-04-04 05:39:25"
2026-04-04 05:51:16,"2026-04-04 05:50:00",3.65,1.239,13.26,1.279,994.2643,5.335,353,16.85,7.056,"2026-04-04 05:43:55"
2026-04-04 06:01:12,"2026-04-04 06:00:00",3.65,1.306,13.27,1.326,994.1245,5.219,351.8,17.01,6.919,"2026-04-04 05:51:15"
2026-04-04 06:11:18,"2026-04-04 06:10:00",3.649,1.368,13.25,1.439,994.1296,4.986,348.9,19.62,6.664,"2026-04-04 06:04:25"
2026-04-04 06:21:15,"2026-04-04 06:20:00",3.651,1.44,13.25,1.546,994.1502,5.058,345.6,7.471,6.88,"2026-04-04 06:19:20"
2026-04-04 06:31:17,"2026-04-04 06:30:00",3.65,1.521,13.26,1.61,994.019,4.879,352,16.01,6.664,"2026-04-04 06:24:15"
2026-04-04 06:41:16,"2026-04-04 06:40:00",3.65,1.597,13.25,1.672,993.8992,4.888,353.1,22.32,6.546,"2026-04-04 06:32:45"
2026-04-04 06:51:14,"2026-04-04 06:50:00",3.65,1.67,13.26,1.731,993.7779,5.087,352.4,12.56,6.292,"2026-04-04 06:44:15"
2026-04-04 07:01:15,"2026-04-04 07:00:00",3.65,1.737,13.26,1.752,993.5513,5.002,352,13.21,6.938,"2026-04-04 06:52:35"
2026-04-04 07:11:23,"2026-04-04 07:10:00",3.65,1.795,13.25,1.792,993.361,4.889,348.6,17.55,6.311,"2026-04-04 07:00:35"
2026-04-04 07:21:16,"2026-04-04 07:20:00",3.65,1.849,13.26,1.806,993.2226,4.526,350.1,11.88,5.841,"2026-04-04 07:19:45"
2026-04-04 07:31:15,"2026-04-04 07:30:00",3.649,1.895,13.25,1.821,992.9862,4.469,352.7,7.648,6.017,"2026-04-04 07:22:20"
2026-04-04 07:41:17,"2026-04-04 07:40:00",3.649,1.932,13.26,1.845,992.7842,4.523,354.5,12.51,5.86,"2026-04-04 07:37:15"
2026-04-04 07:51:51,"2026-04-04 07:50:00",3.648,1.964,13.26,1.84,992.5926,4.72,359.9,11.39,6.272,"2026-04-04 07:44:30"
2026-04-04 08:01:16,"2026-04-04 08:00:00",3.65,1.991,13.25,1.565,991.969,5.341,2.857,7.911,7.33,"2026-04-04 07:58:20"
2026-04-04 08:21:46,"2026-04-04 08:20:00",3.651,1.9,13.26,1.415,991.1477,5.469,357.9,12.6,6.703,"2026-04-04 08:11:20"
2026-04-04 09:01:50,"2026-04-04 09:00:00",3.65,2.136,13.23,1.805,990.9805,4.969,349.8,6.742,5.958,"2026-04-04 08:51:05"
2026-04-04 13:11:28,"2026-04-04 13:10:00",3.653,3.073,13.19,2.19,991.6866,4.744,326,4.116,5.527,"2026-04-04 13:08:40"
2026-04-04 20:02:05,"2026-04-04 20:00:00",3.656,3.321,13.26,2.384,988.2534,3.194,215.8,32.56,6.037,"2026-04-04 19:57:55"
2026-04-04 20:11:53,"2026-04-04 20:10:00",3.656,3.284,13.25,2.386,987.5302,2.729,222.8,39.38,6.194,"2026-04-04 20:01:25"
2026-04-04 20:21:55,"2026-04-04 20:20:00",3.656,3.169,13.26,2.362,987.4934,2.233,218.1,45.07,4.292,"2026-04-04 20:17:50"
2026-04-04 20:47:26,"2026-04-04 20:40:00",3.658,2.934,13.25,2.343,987.4769,1.236,198.1,70.72,2.45,"2026-04-04 20:31:55"
2026-04-04 20:56:57,"2026-04-04 20:50:00",3.659,2.935,13.23,2.347,987.4769,1.962,222.4,55.36,3.352,"2026-04-04 20:49:20"