2026-04-10 00:26:56,"2026-04-10 00:20:00",3.658,2.544,13.06,1.942,983.1686,8.88,42.95,4.392,9.84,"2026-04-10 00:11:00"
2026-04-10 01:01:15,"2026-04-10 01:00:00",3.658,2.604,13.04,1.989,983.1686,8.28,40.69,4.967,9.72,"2026-04-10 00:59:25"
2026-04-10 01:12:00,"2026-04-10 01:10:00",3.655,2.601,13.05,2.067,963.3076,8.39,41.46,4.815,10.04,"2026-04-10 01:05:15"
2026-04-10 01:21:19,"2026-04-10 01:20:00",3.654,2.52,13.06,2.068,963.3593,8.47,41.23,5.192,10.25,"2026-04-10 01:18:00"
2026-04-10 01:31:51,"2026-04-10 01:30:00",3.657,2.426,13.06,2.072,963.2743,8.42,41.14,4.593,10.17,"2026-04-10 01:28:55"
2026-04-10 01:41:32,"2026-04-10 01:40:00",3.653,2.341,13.06,2.097,963.4585,8.04,39.13,4.912,9.84,"2026-04-10 01:34:25"
2026-04-10 03:26:59,"2026-04-10 03:20:00",3.656,2.71,13.04,2.163,963.4494,6.627,30.49,4.663,8.06,"2026-04-10 03:19:35"
2026-04-10 04:31:31,"2026-04-10 04:30:00",3.658,2.741,13.04,2.032,963.4494,3.897,22.49,8.2,4.861,"2026-04-10 04:20:05"
2026-04-10 04:41:54,"2026-04-10 04:40:00",3.654,2.701,13.04,1.901,965.7445,2.396,4.903,7.217,3.606,"2026-04-10 04:30:10"
2026-04-10 05:01:22,"2026-04-10 05:00:00",3.659,2.448,13.05,1.885,965.8266,4.772,24,11.71,6.566,"2026-04-10 04:51:05"
2026-04-10 05:11:18,"2026-04-10 05:10:00",3.658,2.4,13.04,1.451,965.8665,3.586,5.093,12.5,4.665,"2026-04-10 05:03:00"
2026-04-10 05:21:24,"2026-04-10 05:20:00",3.654,2.268,13.06,0.817,965.2089,4.434,21.89,13.64,5.684,"2026-04-10 05:14:55"
2026-04-10 05:37:01,"2026-04-10 05:30:00",3.654,2.017,13.06,0.454,964.4239,4.053,24.26,7.673,4.724,"2026-04-10 05:22:35"
2026-04-10 06:07:10,"2026-04-10 06:00:00",3.658,1.434,13.05,0.339,964.4239,2.617,2.866,7.326,3.371,"2026-04-10 05:58:05"
2026-04-10 10:51:52,"2026-04-10 10:50:00",3.655,1.408,13.03,0.813,964.4239,7.293,8.18,5.755,8.25,"2026-04-10 10:48:15"
2026-04-10 11:01:22,"2026-04-10 11:00:00",3.655,1.425,13.02,0.746,972.1919,7.082,9.18,11.66,9.15,"2026-04-10 10:54:00"
2026-04-10 11:57:05,"2026-04-10 11:50:00",3.656,1.359,13.03,0.715,972.15,8.44,15.29,4.092,9.98,"2026-04-10 11:40:05"
2026-04-10 12:07:13,"2026-04-10 12:00:00",3.655,1.416,13.04,0.633,972.15,8.65,14.45,4.863,9.94,"2026-04-10 12:00:00"
2026-04-10 16:17:01,"2026-04-10 16:10:00",3.655,2.132,13.08,1.265,972.15,5.141,289.1,4.204,6.056,"2026-04-10 16:00:25"
2026-04-10 16:22:03,"2026-04-10 16:20:00",3.655,2.145,13.08,1.322,972.15,5.083,291.6,5.082,5.978,"2026-04-10 16:18:50"
2026-04-10 16:31:16,"2026-04-10 16:30:00",3.656,2.162,13.11,1.27,977.3931,4.706,300.7,4.342,5.449,"2026-04-10 16:23:10"
2026-04-10 16:51:18,"2026-04-10 16:50:00",3.652,2.087,13.16,1.464,977.9506,5.416,293.3,5.761,6.429,"2026-04-10 16:48:35"
2026-04-10 18:16:57,"2026-04-10 18:10:00",3.651,2.492,13.39,1.257,978.2952,5.762,295.5,5.681,6.919,"2026-04-10 18:08:45"
2026-04-10 20:11:35,"2026-04-10 20:10:00",3.655,1.95,13.21,1.189,978.2952,4.972,303.9,4.656,5.782,"2026-04-10 20:09:10"
2026-04-10 20:21:32,"2026-04-10 20:20:00",3.653,1.95,13.2,1.342,981.1559,4.867,305.1,5.011,6.096,"2026-04-10 20:17:15"
2026-04-10 20:41:14,"2026-04-10 20:40:00",3.657,1.742,13.2,1.135,980.8018,4.728,303.6,10.36,5.704,"2026-04-10 20:30:05"
2026-04-10 20:57:48,"2026-04-10 20:50:00",3.655,1.706,13.19,1.229,981.4185,4.514,309.3,6.409,6.076,"2026-04-10 20:45:50"